首頁 / 個股資料 / 相關公司 / ETF成分股
Genius Sports Limited
〈GENI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 7
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 6
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 5
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 5
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,329,882 5
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 5
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 4
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 4
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 4
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 4
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 4
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 4
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 4
DNA Ginkgo Bioworks 11/21 6.5900 0.2300 3.62 787,712 4
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 4
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 4
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 4
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 4
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 4
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 4
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 4
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 4
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 4
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 4
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,746,625 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 4
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 4
SGHC Super Group 11/21 5.9300 0 0 440,364 4
SKLZ Skillz 11/21 5.2900 0.2500 4.96 121,705 4
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 4
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 4
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 4
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 4
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 4
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 4
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 4
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 4
ME 23andMe 11/21 3.2300 0.0800 2.54 301,266 4
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 4
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 4
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 4
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 4
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 4
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 4
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 4
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 4
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 3
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 3
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 3
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 3
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 3
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 3
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 3
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 3
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 3
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 3
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 3
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 3
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 3
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 3
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 3
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 3
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 3
RBRK Rubrik 11/21 49.1200 3.9700 8.79 1,848,321 3
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 3
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 3
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 3
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 3
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 3
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 3
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 3
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 3
ORGN Origin Materials 11/21 1.1900 0.1600 15.53 3,744,286 3
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 3
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 3
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 3
OWL Blue Owl 11/21 24.3300 0.8600 3.66 9,469,937 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 3
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 3
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 3
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 3
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 3
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 3
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 3
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 3
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 3
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 3
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 3
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 3
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 3
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 3
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 3
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 3
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/21 8.1600 0.2300 2.90 741,679 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 3
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 3
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 3
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 3
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 3
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 3
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 3
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 3
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 3
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 3
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 3
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 3
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 3
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 3
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 3
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 3
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 3
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 3
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 3
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 3
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,486 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 3
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 3
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 3
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 3
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 3
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 3
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 3
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 3
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 3
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 3
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 3
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 3
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 3
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 3
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 3
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 3
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 3
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 3
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 3
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 3
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 3
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 3
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 3
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 3
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 3
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 3
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 3
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 3
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 3
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 3
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 3
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 3
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 3
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 3
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 3
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 3
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 3
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 3
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 3
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 3
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 3
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 3
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 3
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 3
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 3
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 3
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 3
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 3
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 3
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 3
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
ZUO Zuora 11/21 9.9000 0 0 6,365,228 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 3
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 3
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 3
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 3
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 3
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 3
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 3
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 3
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 3
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 3
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 3
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 3
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 3
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 3
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 3
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 3
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 3
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 3
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 3
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 3
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 3
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 3
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 3
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 3
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 3
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 3
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 3
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 3
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 3
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 3
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 3
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 3
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 3
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 3
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 3
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 3
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 3
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 3
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 3
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 3
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 3
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 3
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 3
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 3
BFLY Butterfly Network 11/21 3.2900 -0.0300 -0.90 4,091,204 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 3
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 3
B Barnes Group 11/21 46.7400 0 0 914,915 3
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 3
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 3
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 3
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 3
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 3
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 3
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 3
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 3
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 3
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 3
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 3
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 3
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 3
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 3
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 3
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 3
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 3
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 3
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 3
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 3
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 3
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 3
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 3
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 3
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 3
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 3
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 3
ENV Envestnet 11/21 63.0900 0 0 3,444,973 3
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 3
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 3
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 3
DNMR Danimer Scientific 11/21 5.0600 -0.6500 -11.38 93,618 3
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 3
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 3
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 3
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 3
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 3
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 3
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 3
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 3
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 3
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 3
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 3
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 3
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 3
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 3
FNKO Funko 11/21 10.3300 0 0 332,558 3
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 3
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 3
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 3
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 3
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 3
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 3
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 3
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 3
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 3
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 3
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 3
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 3
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 3
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 3
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 3
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 3
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 3
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 3
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 3
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 3
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 3
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 3
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 3
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 3
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 3
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 3
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 3
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 3
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 3
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 3
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 3
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 3
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 3
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 3
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 3
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 3
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 3
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 3
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 3
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 3