Geron Corporation
〈GERN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCRX | BioCryst Pharmaceuticals | 05/21 | 10.0700 | -0.2600 | -2.52 | 4,294,307 | 39 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 37 | |
| MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 36 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 35 | |
| NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 35 | |
| HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 34 | |
| DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 34 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 34 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,838 | 33 | |
| TWST | Twist Bioscience | 05/21 | 28.4700 | -2.4400 | -7.89 | 1,137,757 | 33 | |
| SWTX | SpringWorks Therapeutics | 05/21 | 46.2100 | -0.1000 | -0.22 | 6,067,159 | 32 | |
| VCYT | Veracyte | 05/21 | 27.6100 | -1.2000 | -4.17 | 1,105,399 | 32 | |
| BEAM | Beam Therapeutics | 05/21 | 17.2200 | -0.5300 | -2.99 | 1,857,047 | 32 | |
| AGIO | Agios Pharmaceuticals | 05/21 | 30.1100 | -0.0600 | -0.20 | 540,999 | 32 | |
| LGND | Ligand Pharmaceuticals | 05/21 | 102.4500 | -2.4700 | -2.35 | 84,622 | 32 | |
| ALKS | Alkermes | 05/21 | 30.5300 | -1.1400 | -3.60 | 1,007,727 | 32 | |
| BBIO | BridgeBio Pharma | 05/21 | 32.8400 | -0.8700 | -2.58 | 1,674,906 | 31 | |
| RVMD | Revolution Medicines | 05/21 | 38.7400 | -1.7300 | -4.27 | 1,561,196 | 31 | |
| IOVA | Iovance Biotherapeutics | 05/21 | 1.7550 | -0.1550 | -8.12 | 11,929,548 | 31 | |
| FOLD | Amicus Therapeutics | 05/21 | 6.3400 | -0.2500 | -3.79 | 3,627,226 | 31 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,455 | 31 | |
| ACLX | Arcellx | 05/21 | 65.5400 | 5.0000 | 8.26 | 2,394,394 | 31 | |
| RYTM | Rhythm Pharmaceuticals | 05/21 | 62.4100 | -1.4600 | -2.29 | 413,224 | 31 | |
| PTGX | Protagonist Therapeutics | 05/21 | 45.8200 | -0.7900 | -1.69 | 832,192 | 31 | |
| SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 31 | |
| PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 30 | |
| TNDM | Tandem Diabetes | 05/21 | 21.6500 | -1.8700 | -7.95 | 1,352,302 | 30 | |
| PRGS | Progress Software | 05/21 | 61.8400 | -1.3100 | -2.07 | 636,571 | 30 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,567 | 30 | |
| DNLI | Denali Therapeutics | 05/21 | 13.6900 | -0.6000 | -4.20 | 1,132,330 | 30 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 30 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 30 | |
| JANX | Janux Therapeutics | 05/21 | 24.7700 | -0.6300 | -2.48 | 748,634 | 30 | |
| ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 30 | |
| HLIT | Harmonic | 05/21 | 9.2400 | -0.1000 | -1.07 | 779,040 | 30 | |
| KYMR | Kymera Therapeutics | 05/21 | 30.1300 | -1.3100 | -4.17 | 572,983 | 30 | |
| SNDX | Syndax Pharmaceuticals | 05/21 | 10.6500 | 0.0800 | 0.76 | 3,546,422 | 30 | |
| NTLA | Intellia Therapeutics | 05/21 | 9.2000 | -0.4700 | -4.86 | 4,183,791 | 30 | |
| ICUI | ICU Medical | 05/21 | 130.7500 | -4.1700 | -3.09 | 217,672 | 30 | |
| ADMA | ADMA Biologics | 05/21 | 20.1200 | -0.3200 | -1.57 | 2,433,286 | 30 | |
| MYGN | Myriad Genetics | 05/21 | 4.0700 | -0.3800 | -8.54 | 2,153,277 | 30 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 30 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 30 | |
| KRYS | Krystal Biotech | 05/21 | 126.6800 | -4.8650 | -3.70 | 333,263 | 29 | |
| BANF | BancFirst | 05/21 | 125.9100 | -3.6300 | -2.80 | 100,564 | 29 | |
| CBZ | CBIZ | 05/21 | 71.7200 | -1.8800 | -2.55 | 252,153 | 29 | |
| BPMC | Blueprint Medicines | 05/21 | 101.5100 | -1.4900 | -1.45 | 491,714 | 29 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 29 | |
| CRNX | Crinetics Pharmaceuticals | 05/21 | 29.9500 | -1.4200 | -4.53 | 668,084 | 29 | |
| INSM | Insmed | 05/21 | 66.0200 | -2.4900 | -3.63 | 2,144,984 | 29 | |
| CALX | Calix | 05/21 | 47.0200 | 0.1800 | 0.38 | 864,689 | 29 | |
| MGEE | MGE Energy Inc. | 05/21 | 90.4900 | -1.6100 | -1.75 | 105,071 | 29 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 29 | |
| VCEL | Vericel | 05/21 | 41.0700 | -2.4500 | -5.63 | 439,634 | 29 | |
| CHCO | City Holding | 05/21 | 119.5500 | -2.6500 | -2.17 | 51,937 | 29 | |
| TGTX | TG Therapeutics | 05/21 | 34.2000 | -1.2700 | -3.58 | 1,942,835 | 29 | |
| AMPH | Amphastar | 05/21 | 24.1600 | -0.9100 | -3.63 | 341,435 | 29 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 29 | |
| PRIM | Primoris Services | 05/21 | 74.5000 | -0.3000 | -0.40 | 986,769 | 29 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 29 | |
| LNN | Lindsay | 05/21 | 138.7800 | -2.3000 | -1.63 | 43,125 | 29 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 29 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 29 | |
| CLDX | Celldex Therapeutics | 05/21 | 19.9500 | -0.5400 | -2.64 | 1,329,891 | 29 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 29 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 29 | |
| ARWR | Arrowhead Pharmaceuticals | 05/21 | 15.3100 | -0.9800 | -6.02 | 1,893,981 | 29 | |
| NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 29 | |
| CPK | Chesapeake Utilities | 05/21 | 122.3100 | -2.7300 | -2.18 | 73,249 | 28 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 28 | |
| MDGL | Madrigal Pharmaceuticals | 05/21 | 277.2400 | -15.5200 | -5.30 | 532,192 | 28 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 28 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 28 | |
| STRL | Sterling Infrastructure | 05/21 | 182.0900 | -5.1000 | -2.72 | 521,204 | 28 | |
| AEIS | Advanced Energy | 05/21 | 116.0000 | -2.6200 | -2.21 | 209,955 | 28 | |
| ICFI | ICF | 05/21 | 87.2000 | -1.2700 | -1.44 | 215,466 | 28 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 28 | |
| NPO | Enpro | 05/21 | 180.3900 | -4.7700 | -2.58 | 154,392 | 28 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/21 | 72.3500 | -3.0000 | -3.98 | 281,636 | 28 | |
| IDYA | IDEAYA Biosciences | 05/21 | 19.1500 | -0.4800 | -2.45 | 1,597,774 | 28 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 28 | |
| RXRX | Recursion Pharmaceuticals | 05/21 | 4.0950 | -0.4550 | -10.00 | 22,671,122 | 28 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 740,048 | 28 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 28 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 28 | |
| CNMD | CONMED | 05/21 | 57.4100 | -2.4300 | -4.06 | 289,216 | 28 | |
| NHC | National Healthcare | 05/21 | 103.2800 | -2.3700 | -2.24 | 32,488 | 28 | |
| IART | Integra LifeSciences Holdings | 05/21 | 12.6900 | -0.6300 | -4.73 | 1,348,500 | 28 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 28 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,083 | 28 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 28 | |
| RIGL | Rigel Pharmaceuticals | 05/21 | 20.9400 | 0.8200 | 4.08 | 400,714 | 28 | |
| LKFN | Lakeland Financial | 05/21 | 59.6800 | -1.6400 | -2.67 | 99,160 | 28 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,466 | 28 | |
| CDE | Coeur Mining | 05/21 | 7.8000 | -0.0400 | -0.51 | 11,461,885 | 28 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 28 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 28 | |
| OMCL | Omnicell | 05/21 | 27.3400 | -1.4400 | -5.00 | 577,068 | 28 | |
| RCKT | Rocket Pharmaceuticals | 05/21 | 6.5900 | -0.2600 | -3.80 | 2,487,218 | 28 | |
| LRN | Stride | 05/21 | 155.8800 | -1.5800 | -1.00 | 520,287 | 28 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 28 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 28 | |
| DYN | Dyne Therapeutics | 05/21 | 11.7600 | -0.5800 | -4.70 | 1,573,833 | 28 | |
| ARQT | Arcutis Biotherapeutics | 05/21 | 13.7600 | -0.7500 | -5.17 | 2,005,137 | 28 | |
| HURN | Huron Consulting Group | 05/21 | 150.4700 | -1.5700 | -1.03 | 126,834 | 28 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,686 | 28 | |
| MYRG | MYR Group, Inc. | 05/21 | 160.8100 | -3.2400 | -1.98 | 263,922 | 28 | |
| CWT | California Water Service | 05/21 | 47.4100 | -0.5700 | -1.19 | 247,500 | 28 | |
| MRTN | Marten Transport | 05/21 | 13.0850 | -0.3250 | -2.42 | 323,458 | 28 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 28 | |
| ADUS | Addus | 05/21 | 110.1500 | -2.3600 | -2.10 | 135,129 | 28 | |
| WDFC | WD-40 | 05/21 | 243.0000 | -3.6300 | -1.47 | 50,646 | 28 | |
| ARDX | Ardelyx | 05/21 | 3.9900 | -0.1900 | -4.55 | 4,528,002 | 28 | |
| POWL | Powell Industries, Inc. | 05/21 | 174.5000 | -6.8300 | -3.77 | 215,998 | 28 |
資料排序中...請稍候
