首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Geron Corporation
〈GERN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 42
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 40
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 39
NVAX Novavax 05/02 6.4100 0 0 3,634,620 37
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 36
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 36
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 36
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 36
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 36
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 35
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 35
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 35
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 35
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 35
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 34
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,136 34
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 34
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 34
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 34
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 33
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 33
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 33
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 33
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 33
TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 33
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 33
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 33
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 33
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 33
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 33
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 33
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 33
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 33
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 32
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 32
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 32
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 32
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 32
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 32
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 32
AMPH Amphastar 05/02 24.5000 0.6200 2.60 674,104 32
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 32
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 32
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 32
JANX Janux Therapeutics 05/02 32.8800 0.8300 2.59 825,258 32
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 32
IOVA Iovance Biotherapeutics 05/02 3.5000 0.1700 5.11 9,741,305 32
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 31
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 31
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 31
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 31
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 31
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 31
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 31
ARQT Arcutis Biotherapeutics 05/02 15.2400 0.5900 4.03 1,565,963 31
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 31
POWL Powell Industries, Inc. 05/02 193.2300 2.1000 1.10 314,850 31
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 31
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 31
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 31
CLDX Celldex Therapeutics 05/02 20.6600 -0.0500 -0.24 598,699 31
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 31
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 31
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 31
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 31
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 31
INSM Insmed 05/02 72.3000 -0.3400 -0.47 1,600,638 31
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 31
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 31
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 31
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 31
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 31
MIRM Mirum Pharmaceuticals 05/02 43.6900 0.2700 0.62 398,469 30
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 30
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 30
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 30
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 30
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 30
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 30
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 30
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 30
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 30
IDYA IDEAYA Biosciences 05/02 20.9300 0.4600 2.25 1,645,235 30
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 30
BGC BGC Group 05/02 9.3600 0.3400 3.77 3,918,518 30
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 30
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 30
ICFI ICF 05/02 79.8600 -5.4200 -6.36 452,639 30
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 30
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 30
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 30
OCUL Ocular 05/02 8.8000 0.2700 3.17 1,558,405 30
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,302,119 30
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 30
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 30
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 30
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 30
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 30
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 30
RXRX Recursion Pharmaceuticals 05/02 5.7000 0.2000 3.64 19,857,636 30
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 30
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,216 30
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 30
ARDX Ardelyx 05/02 4.1300 -1.3400 -24.50 20,522,378 30
CPK Chesapeake Utilities 05/02 132.8600 0.7400 0.56 90,472 30
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 30
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 30
MLNK MeridianLink 05/02 16.7000 0.1100 0.66 134,830 30
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 30
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 30
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 30
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 30
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 30
IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,583 30
IBRX ImmunityBio 05/02 2.5400 0.0500 2.01 3,797,006 30
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 30
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 30
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 30

資料排序中...請稍候
1m3m1y5yYTD