Griffon Corporation
〈GFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 889
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 452
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 181
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 135
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,613,861 133
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 127
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 111
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 110
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 109
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 107
FG F&G 05/23 31.2400 -0.4800 -1.51 160,924 107
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 102
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 100
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 100
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 99
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 97
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,440 95
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 95
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 94
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 92
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 91
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 90
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 89
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 88
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 88
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 87
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 87
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 87
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 87
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 86
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 86
POST Post Holdings 05/23 108.0100 0.0700 0.06 381,115 85
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 85
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 85
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 84
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,802 84
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 84
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 84
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 84
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 83
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 83
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 83
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 83
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 83
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 83
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 83
DY Dycom 05/23 225.2000 0.9900 0.44 793,241 82
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 82
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 82
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 82
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 81
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 81
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 81
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 81
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 81
GT Goodyear Tire & Rubber 05/23 10.9500 -0.1800 -1.62 5,667,034 81
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 81
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 80
COMM Commscope 05/23 5.7000 0.2100 3.83 17,547,700 80
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 80
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 80
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 80
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 80
NWL Newell Brands 05/23 5.4800 -0.1600 -2.84 9,838,172 79
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 79
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 79
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 79
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 79
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 79
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 79
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 79
CRK Comstock Resources 05/23 23.7600 0.5400 2.33 967,308 79
BCO Brink's 05/23 82.3700 -1.0200 -1.22 272,099 78
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 78
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,050 78
URI United Rentals 05/23 700.1000 -3.5600 -0.51 333,195 78
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 78
FUN Six Flags Entertainment 05/23 34.2000 -0.4700 -1.36 1,854,583 78
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 78
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 78
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 77
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 77
SEE Sealed Air 05/23 31.8900 -0.3600 -1.12 1,048,970 77
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 77
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 77
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 77
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 77
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 77
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 77
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,999,320 77
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 76
HTZ Hertz 05/23 7.0500 -0.2100 -2.89 13,321,613 76
WWW Wolverine World Wide 05/23 16.3600 -0.4600 -2.73 789,975 76
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 76
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 76
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 76
COOP Mr. Cooper Group 05/23 129.5000 2.0000 1.57 690,939 76
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 75
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 75
HBI Hanesbrands 05/23 4.8900 -0.1500 -2.98 4,487,593 75
RHP Ryman Hospitality Properties, In 05/23 94.3700 -1.0000 -1.05 542,061 75
DAN Dana 05/23 16.4200 0.2400 1.48 1,937,078 75
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,109 75
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 75
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 75
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 75
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,419 75
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 75

資料排序中...請稍候
1m3m1y5yYTD