Griffon Corporation
〈GFF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 889 | |
FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 897,056 | 452 | |
T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 181 | |
CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 135 | |
BX | Blackstone | 05/23 | 136.1200 | -0.8100 | -0.59 | 2,613,861 | 133 | |
DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,683,839 | 127 | |
CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 111 | |
SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 110 | |
THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,741 | 109 | |
WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 107 | |
FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,924 | 107 | |
AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 102 | |
GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,530,625 | 100 | |
CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 100 | |
AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,423 | 99 | |
F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 97 | |
TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,440 | 95 | |
PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,757 | 95 | |
ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 94 | |
CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 92 | |
RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,936,668 | 91 | |
GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 90 | |
TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 89 | |
SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 88 | |
SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 88 | |
HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 87 | |
SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 87 | |
XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,561 | 87 | |
CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 87 | |
MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 86 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 86 | |
POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 381,115 | 85 | |
HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,527,460 | 85 | |
AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 85 | |
CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,038,595 | 84 | |
NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,802 | 84 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 84 | |
BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 84 | |
GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 84 | |
NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 83 | |
AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 83 | |
JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,671,841 | 83 | |
ETR | Entergy | 05/23 | 82.8200 | 1.5400 | 1.89 | 1,945,206 | 83 | |
BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,875,060 | 83 | |
DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,038 | 83 | |
BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,255,185 | 83 | |
DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,241 | 82 | |
UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,806,559 | 82 | |
EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,457,943 | 82 | |
MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 82 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 81 | |
DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 81 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 81 | |
ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 81 | |
EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,282 | 81 | |
GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 81 | |
FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 81 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 80 | |
COMM | Commscope | 05/23 | 5.7000 | 0.2100 | 3.83 | 17,547,700 | 80 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 80 | |
FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 80 | |
FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 80 | |
UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 80 | |
NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 79 | |
CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,529 | 79 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 79 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 79 | |
FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 79 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 79 | |
M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,896,796 | 79 | |
APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 79 | |
CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,308 | 79 | |
BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 78 | |
ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 78 | |
ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 78 | |
URI | United Rentals | 05/23 | 700.1000 | -3.5600 | -0.51 | 333,195 | 78 | |
MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 78 | |
FUN | Six Flags Entertainment | 05/23 | 34.2000 | -0.4700 | -1.36 | 1,854,583 | 78 | |
GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 78 | |
PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 78 | |
ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,775,831 | 77 | |
HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 77 | |
SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 1,048,970 | 77 | |
BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 77 | |
PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 77 | |
CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 77 | |
CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 77 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 77 | |
NEE | NextEra Energy | 05/23 | 67.7600 | 0.8200 | 1.22 | 17,161,104 | 77 | |
PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,999,320 | 77 | |
WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 76 | |
HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 76 | |
WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 76 | |
ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 76 | |
PCG | PG&E | 05/23 | 17.0500 | 0.0300 | 0.18 | 14,757,619 | 76 | |
SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 76 | |
COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 76 | |
CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 75 | |
WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 75 | |
HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,593 | 75 | |
RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 75 | |
DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 75 | |
KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 75 | |
TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 75 | |
CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 75 | |
MUR | Murphy Oil | 05/23 | 20.8900 | -0.1100 | -0.52 | 1,493,356 | 75 | |
CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 75 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 75 |

資料排序中...請稍候