Griffon Corporation
〈GFF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 887 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,312,830 | 449 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 180 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 137 | |
| BX | Blackstone | 05/06 | 134.0000 | -2.1100 | -1.55 | 2,863,953 | 131 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 127 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 114 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 111 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 111 | |
| FG | F&G | 05/06 | 35.6000 | -0.0200 | -0.06 | 187,437 | 107 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 106 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 103 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 100 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 99 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,481,333 | 99 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 97 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,039,124 | 95 | |
| ENR | Energizer Holdings | 05/06 | 23.8700 | -2.0100 | -7.77 | 2,203,027 | 95 | |
| TDG | TransDigm Group | 05/06 | 1,391.8600 | -80.7600 | -5.48 | 558,235 | 94 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,957,133 | 94 | |
| RIG | Transocean | 05/06 | 2.3700 | 0.0700 | 3.04 | 47,091,640 | 91 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,714 | 90 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 88 | |
| GEO | Geo Group | 05/06 | 30.3700 | -0.9900 | -3.16 | 6,326,023 | 88 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 87 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 87 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 87 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 87 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 86 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 86 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 86 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,276,307 | 85 | |
| NRG | NRG Energy | 05/06 | 117.0100 | 0.7800 | 0.67 | 2,891,543 | 85 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 85 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 190,937 | 85 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,913 | 84 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 84 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 84 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,947,965 | 84 | |
| POST | Post Holdings | 05/06 | 112.6400 | -0.9600 | -0.85 | 469,622 | 84 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 83 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,206,099 | 83 | |
| DY | Dycom | 05/06 | 183.9100 | 0.9500 | 0.52 | 206,349 | 83 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 83 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 83 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 82 | |
| EAT | Brinker International Inc. | 05/06 | 133.9700 | 5.2900 | 4.11 | 2,574,971 | 82 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 82 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,609,900 | 82 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 81 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 81 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 81 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 81 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 81 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 80 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 80 | |
| FUL | H.B. Fuller | 05/06 | 53.1800 | -0.4800 | -0.89 | 385,001 | 80 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,428 | 80 | |
| FUN | Six Flags Entertainment | 05/06 | 35.4300 | -0.3000 | -0.84 | 2,439,608 | 80 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 80 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 79 | |
| URI | United Rentals | 05/06 | 651.6500 | -6.0800 | -0.92 | 593,032 | 79 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 79 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 79 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 79 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 79 | |
| CNX | CNX Resources | 05/06 | 31.4400 | 0.5400 | 1.75 | 2,253,203 | 79 | |
| GT | Goodyear Tire & Rubber | 05/06 | 10.9600 | -0.0800 | -0.72 | 4,354,755 | 79 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 78 | |
| BCO | Brink's | 05/06 | 91.7300 | 0.5900 | 0.65 | 294,094 | 78 | |
| BCC | Boise Cascade | 05/06 | 87.4800 | -4.9900 | -5.40 | 892,373 | 78 | |
| ABM | ABM Industries | 05/06 | 49.7900 | 0.1500 | 0.30 | 264,324 | 78 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,041 | 77 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 77 | |
| SEE | Sealed Air | 05/06 | 28.9400 | 1.4100 | 5.12 | 3,927,572 | 77 | |
| CRK | Comstock Resources | 05/06 | 21.5800 | 0.3400 | 1.60 | 3,142,922 | 77 | |
| CMC | Commercial Metals Co. | 05/06 | 45.3900 | -0.2300 | -0.50 | 642,395 | 77 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 77 | |
| WWW | Wolverine World Wide | 05/06 | 14.2400 | 0.0200 | 0.14 | 2,154,231 | 77 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,832 | 77 | |
| COMM | Commscope | 05/06 | 4.8300 | 0.0800 | 1.68 | 4,061,929 | 77 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 77 | |
| GPI | Group 1 Automotive | 05/06 | 411.0900 | -0.7200 | -0.17 | 112,385 | 77 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,292,765 | 77 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 333,131 | 76 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 76 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 76 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 76 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,943,024 | 76 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 76 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 76 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,790 | 76 | |
| PCG | PG&E | 05/06 | 17.0400 | 0.1200 | 0.71 | 15,665,047 | 76 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 76 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 76 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,744,285 | 75 | |
| ATI | ATI | 05/06 | 68.8000 | 1.4200 | 2.11 | 1,935,418 | 75 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,169,596 | 75 | |
| CAR | Avis Budget | 05/06 | 97.2900 | 0.9900 | 1.03 | 1,171,450 | 75 | |
| PBI | Pitney Bowes | 05/06 | 9.0500 | 0.0300 | 0.33 | 1,286,276 | 75 | |
| DAN | Dana | 05/06 | 14.6100 | 0.0800 | 0.55 | 967,401 | 75 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 75 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 75 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 75 |
