首頁 / 個股資料 / 相關公司 / ETF成分股
GlobalFoundries Inc.
〈GFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 130
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 121
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 115
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 113
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 100
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 88
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 84
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 82
F Ford Motor 11/13 11.1000 0 0 55,150,860 82
INTU Intuit 11/13 706.2500 6.7800 0.97 1,472,423 81
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 79
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 78
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 77
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 77
AMAT Applied Materials 11/13 182.7900 -3.8200 -2.05 8,634,649 76
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 76
TXN Texas Instruments 11/13 205.7200 -7.0600 -3.32 7,921,929 75
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 75
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 75
SBUX Starbucks 11/13 99.8000 1.0000 1.01 8,816,282 74
MU Micron 11/13 99.9200 -4.1800 -4.02 18,416,176 74
ADI Analog Devices 11/13 212.8400 -6.7100 -3.06 4,609,884 73
ADP Automatic Data Processing 11/13 307.5000 -0.4100 -0.13 1,637,822 72
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 72
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 72
CSCO Cisco 11/13 59.1800 0.4700 0.80 36,350,608 72
ROP Roper Technologies 11/13 571.2000 6.4300 1.14 372,104 71
QCOM QUALCOMM 11/13 160.4200 -2.9900 -1.83 7,921,747 71
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 71
MDLZ Mondelez International 11/13 66.0000 -0.5200 -0.78 5,389,181 70
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 70
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 70
PCAR PACCAR 11/13 116.8000 0.0100 0.01 2,628,870 69
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 69
GILD Gilead Sciences 11/13 92.6300 -1.7200 -1.82 11,060,497 69
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 68
CSX CSX 11/13 36.4800 0.3500 0.97 8,668,103 68
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 68
AMD AMD 11/13 139.3000 -4.3300 -3.01 35,146,648 68
CTAS Cintas Corporation 11/13 223.6200 -1.1100 -0.49 1,049,147 68
AVGO Broadcom 11/13 173.5800 -2.6400 -1.50 17,472,512 67
KLAC KLA 11/13 644.5500 -20.2300 -3.04 1,505,369 67
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 67
AMZN Amazon 11/13 214.1000 5.1900 2.48 46,212,944 67
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 67
MCHP Microchip Technology 11/13 66.5900 -0.7100 -1.05 6,997,531 66
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 66
COST Costco 11/13 933.7300 1.3500 0.14 1,757,645 66
GOOG Alphabet - Class C 11/13 180.4900 -2.8300 -1.54 13,969,709 66
MAR Marriott International 11/13 286.4700 0.4500 0.16 1,274,029 66
ORLY O'Reilly Automotive 11/13 1,238.7800 1.9300 0.16 287,444 66
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 65
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 64
ATO Atmos Energy 11/13 146.5100 -0.3100 -0.21 831,353 64
CTSH Cognizant 11/13 82.3200 0.5800 0.71 4,839,091 64
NVDA NVIDIA 11/13 146.2700 -2.0200 -1.36 191,903,264 64
GOOGL Alphabet - Class A 11/13 178.8800 -2.7400 -1.51 23,184,004 64
LRCX Lam Research 11/13 73.8500 -1.8500 -2.44 11,618,097 63
SMCI Super Micro Computer 11/13 20.3300 -1.3700 -6.31 55,525,548 63
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 63
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 63
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 63
HON Honeywell 11/13 233.0700 -0.8400 -0.36 5,531,218 63
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 62
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 62
FTNT Fortinet 11/13 97.8800 -1.2700 -1.28 6,571,755 62
ADBE Adobe 11/13 532.5000 6.0800 1.15 3,470,174 62
ROST Ross Stores, Inc. 11/13 140.4600 0.1500 0.11 2,374,072 62
ANSS ANSYS 11/13 344.1000 -0.3800 -0.11 421,118 62
TTWO Take-Two 11/13 181.8700 1.3200 0.73 1,074,406 61
BIIB Biogen 11/13 165.7900 -2.4900 -1.48 1,394,716 61
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 61
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 61
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 61
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 61
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 60
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 60
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 60
PAYX Paychex, Inc. 11/13 146.5300 -1.4700 -0.99 2,653,226 60
MRVL Marvell 11/13 90.0700 -2.7100 -2.92 9,162,994 60
DLTR Dollar Tree, Inc. 11/13 65.1500 2.8800 4.63 4,844,764 60
REGN Regeneron Pharmaceuticals 11/13 804.3300 -16.6700 -2.03 589,558 60
SNPS Synopsys 11/13 557.9600 4.4900 0.81 636,142 60
FAST Fastenal 11/13 83.6200 0.1200 0.14 2,336,970 60
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 60
LIN Linde 11/13 456.2400 0.6500 0.14 1,538,420 59
ISRG Intuitive Surgical 11/13 536.6900 -0.3800 -0.07 1,405,226 59
IDXX IDEXX Laboratories 11/13 429.8200 3.7100 0.87 621,838 59
SCCO Southern Copper 11/13 100.9900 -1.7100 -1.67 740,630 59
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 59
ADSK Autodesk 11/13 313.1400 3.4100 1.10 1,273,488 59
EA Electronic Arts 11/13 162.7200 -0.1500 -0.09 2,320,411 59
CDNS Cadence Design Systems 11/13 306.4700 8.7000 2.92 2,149,298 58
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 58
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 58
VRTX Vertex Pharmaceuticals 11/13 494.6100 4.6100 0.94 1,079,483 58
NFLX Netflix 11/13 830.4700 10.9700 1.34 2,767,772 58
ON ON Semiconductor 11/13 68.4900 -1.7400 -2.48 5,676,448 58
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 58
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,610,862 58