首頁 / 個股資料 / 相關公司 / ETF成分股
GlobalFoundries Inc.
〈GFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 130
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 122
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 114
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 100
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 89
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 84
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 82
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 82
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 81
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 78
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 78
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 77
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 77
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 76
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 76
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 75
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 75
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 75
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 75
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 73
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 72
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 72
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 72
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 72
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 72
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 71
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 70
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 70
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 70
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 70
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 69
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 69
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 69
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 68
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 68
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 68
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 68
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 68
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 68
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 67
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 67
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 67
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 66
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 66
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 66
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 65
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 65
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 64
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 64
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 64
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 64
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 63
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 63
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 63
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 63
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 63
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 63
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 63
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 63
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 63
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 62
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 62
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 62
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 61
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 61
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 61
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 61
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 61
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 61
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 61
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 61
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 61
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 60
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 60
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 60
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 60
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 60
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 60
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 60
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 60
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 59
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 59
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 59
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 59
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 59
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 59
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 58
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 58
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 58
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 58
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 58
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 58