Gores Holdings IX, Inc.
〈GHIX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HCVI | Hennessy Capital Investment VI | 09/19 | 10.6900 | 0.0199 | 0.19 | 12,509 | 4 | |
GAQ | Generation Asia I Acquisition | 09/19 | 11.2000 | 0 | 0 | 50 | 2 | |
BLEU | bleuacacia | 09/19 | 10.9200 | 0.0400 | 0.37 | 859 | 2 | |
BNIX | Bannix Acquisition | 09/19 | 11.1500 | 0 | 0 | 11 | 2 | |
IBAC | IB Acquisition | 09/19 | 9.9900 | 0.0100 | 0.10 | 2,981 | 2 | |
MACI | Melar Acquisition I | 09/19 | 9.9900 | 0 | 0 | 88 | 2 | |
MITA | Coliseum Acquisition | 09/19 | 11.0800 | 0 | 0 | 328 | 2 | |
ONYX | Onyx Acquisition I | 09/19 | 11.3500 | 0 | 0 | 48 | 2 | |
ROCL | Roth CH Acquisition V | 09/19 | 11.2400 | 0 | 0 | 49 | 2 | |
TGAA | Target Global Acquisition I | 09/19 | 11.2600 | 0 | 0 | 1 | 2 | |
ESHA | ESH Acquisition | 09/19 | 10.5200 | 0 | 0 | 89 | 2 | |
HAIA | Healthcare AI Acquisition | 09/19 | 11.3100 | 0 | 0 | 63 | 2 | |
ETWO | E2open | 09/19 | 4.4800 | 0.0300 | 0.67 | 3,609,031 | 1 | |
FRLA | Fortune Rise Acquisition | 09/19 | 11.3500 | 0.0100 | 0.09 | 25,480 | 1 | |
THCP | Thunder Bridge Capital Partners IV | 09/19 | 10.4900 | 0 | 0 | 47 | 1 | |
UTZ | Utz Brands | 09/19 | 18.1400 | -0.4600 | -2.47 | 601,162 | 1 | |
VMCA | Valuence Merger I | 09/19 | 11.4900 | 0 | 0 | 1,618 | 1 | |
WTMA | Welsbach Technology Metals Acquisition | 09/18 | 11.0100 | 0 | 0 | 1 | 1 | |
XFIN | ExcelFin Acquisition | 09/19 | 10.9800 | -0.1200 | -1.08 | 835 | 1 | |
ROIV | Roivant Sciences | 09/19 | 11.9200 | -0.0800 | -0.67 | 14,398,953 | 1 | |
RSI | Rush Street Interactive | 09/19 | 10.5500 | 0.1100 | 1.05 | 1,421,233 | 1 | |
SBXC | SilverBox III | 09/19 | 10.7600 | 0 | 0 | 241 | 1 | |
SKLZ | Skillz | 09/19 | 5.9100 | 0.1500 | 2.60 | 71,442 | 1 | |
SMRT | SmartRent | 09/19 | 1.7700 | 0.0300 | 1.72 | 2,751,441 | 1 | |
SOFI | SoFi Technologies | 09/19 | 8.1900 | 0.0800 | 0.99 | 58,745,552 | 1 | |
SPCE | Virgin Galactic | 09/19 | 6.5000 | -0.0900 | -1.37 | 1,285,040 | 1 | |
SPKL | Spark I Acquisition | 09/19 | 10.4900 | -0.0001 | 0 | 4 | 1 | |
TBMC | Trailblazer Merger I | 09/19 | 10.9500 | 0.0100 | 0.09 | 186,497 | 1 | |
OPEN | Opendoor Technologies | 09/19 | 2.1900 | -0.0100 | -0.45 | 46,347,856 | 1 | |
OWL | Blue Owl | 09/19 | 18.8400 | 0.6700 | 3.69 | 5,083,832 | 1 | |
PAYO | Payoneer | 09/19 | 7.5800 | 0.1600 | 2.16 | 1,279,773 | 1 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,344,511 | 1 | |
PFTA | Perception Capital III | 09/19 | 11.0000 | 0 | 0 | 3 | 1 | |
PLMJ | Plum Acquisition III | 09/19 | 10.8500 | 0 | 0 | 3 | 1 | |
PPYA | Papaya Growth Opportunity I | 09/17 | 11.0700 | 0 | 0 | 1 | 1 | |
PRLH | Pearl Holdings Acquisition | 09/19 | 11.1600 | 0 | 0 | 2,766 | 1 | |
PSFE | Paysafe | 09/19 | 22.5600 | 0.0200 | 0.09 | 162,288 | 1 | |
PWUP | PowerUp Acquisition | 09/18 | 11.5900 | 0 | 0 | 19 | 1 | |
QETA | Quetta Acquisition | 09/19 | 10.3700 | 0 | 0 | 2,981 | 1 | |
QOMO | Qomolangma Acquisition | 09/19 | 11.8800 | -0.0700 | -0.59 | 385 | 1 | |
QS | QuantumScape | 09/19 | 5.9300 | 0.1300 | 2.24 | 4,173,715 | 1 | |
RENE | Cartesian Growth II | 09/19 | 11.4400 | 0.0050 | 0.04 | 20,042 | 1 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,540,491 | 1 | |
MSSA | Metal Sky Star Acquisition | 09/19 | 11.4000 | 0 | 0 | 15 | 1 | |
MTTR | Matterport | 09/19 | 4.5400 | 0 | 0 | 2,500,849 | 1 | |
NETD | Nabors Energy Transition II | 09/19 | 10.6600 | 0.0100 | 0.09 | 64,223 | 1 | |
MCAG | Mountain Crest Acquisition V | 09/19 | 11.1800 | 0.0100 | 0.09 | 212 | 1 | |
ME | 23andMe | 09/19 | 0.3301 | -0.0053 | -1.58 | 7,846,845 | 1 | |
MIR | Mirion Technologies | 09/19 | 10.0200 | 0.2000 | 2.04 | 749,947 | 1 | |
IPXX | Inflection Point Acquisition II | 09/19 | 10.7150 | 0 | 0 | 2,179 | 1 | |
IROH | Iron Horse Acquisitions | 09/19 | 10.1400 | 0.0227 | 0.22 | 109,264 | 1 | |
ISRL | Israel Acquisitions | 09/19 | 11.1900 | 0.0200 | 0.18 | 1,466 | 1 | |
IVCA | Investcorp India Acquisition | 09/19 | 11.5000 | 0 | 0 | 8 | 1 | |
IVCP | Swiftmerge Acquisition | 09/18 | 11.0500 | 0 | 0 | 2 | 1 | |
JBI | Janus International Group | 09/19 | 10.1200 | 0.1100 | 1.10 | 1,702,699 | 1 | |
JOBY | Joby Aviation | 09/19 | 5.1800 | -0.0200 | -0.38 | 4,971,660 | 1 | |
JVSA | JVSPAC Acquisition | 09/19 | 10.3400 | 0.0100 | 0.10 | 2,869 | 1 | |
JWSM | Jaws Mustang Acquisition | 09/19 | 11.2300 | 0 | 0 | 5 | 1 | |
KIND | Nextdoor | 09/19 | 2.4300 | 0.0400 | 1.67 | 791,891 | 1 | |
LCID | Lucid Group | 09/19 | 3.6100 | -0.0300 | -0.82 | 32,739,320 | 1 | |
LEGT | Legato Merger III | 09/19 | 10.1950 | 0.0050 | 0.05 | 13,310 | 1 | |
LEV | Lion Electric | 09/19 | 0.7219 | -0.0281 | -3.75 | 173,984 | 1 | |
BRKH | BurTech Acquisition | 09/19 | 11.2500 | 0 | 0 | 104 | 1 | |
BYNO | byNordic Acquisition | 09/19 | 11.3810 | 0 | 0 | 89 | 1 | |
CCCS | CCC Intelligent Solutions | 09/19 | 11.0200 | 0.2000 | 1.85 | 3,621,434 | 1 | |
CCIX | Churchill Capital IX | 09/19 | 10.0200 | 0 | 0 | 3,238 | 1 | |
CDAQ | Compass Digital Acquisition | 09/19 | 10.8300 | 0 | 0 | 1 | 1 | |
CFFS | CF Acquisition VII | 09/19 | 11.0800 | 0 | 0 | 36 | 1 | |
CHEB | Chenghe Acquisition II | 09/19 | 10.0100 | 0 | 0 | 16,585 | 1 | |
CHPT | ChargePoint | 09/19 | 1.4300 | -0.0200 | -1.38 | 11,436,942 | 1 | |
CLBR | Colombier Acquisition II | 09/19 | 10.2300 | 0.0400 | 0.39 | 1,671 | 1 | |
CORZ | Core Scientific | 09/19 | 11.6100 | -0.4200 | -3.49 | 14,585,090 | 1 | |
DKNG | DraftKings | 09/19 | 39.2700 | 1.2000 | 3.15 | 7,430,002 | 1 | |
DMYY | dMY Squared Technology Group | 09/17 | 10.6420 | 0 | 0 | 1 | 1 | |
DNA | Ginkgo Bioworks | 09/19 | 8.3100 | 0.9000 | 12.15 | 3,107,910 | 1 | |
DNMR | Danimer Scientific | 09/19 | 0.3847 | 0.0415 | 12.09 | 798,996 | 1 | |
GENI | Genius Sports | 09/19 | 7.8700 | 0.2200 | 2.88 | 2,031,296 | 1 | |
GLAC | Global Lights Acquisition | 09/19 | 10.4300 | -0.0500 | -0.48 | 2,271 | 1 | |
GPAT | GP-Act III Acquisition | 09/19 | 10.0400 | 0 | 0 | 104,861 | 1 | |
GRAB | Grab | 09/19 | 3.6600 | 0 | 0 | 22,317,452 | 1 | |
HLMN | Hillman Solutions | 09/19 | 10.6600 | 0.3100 | 3.00 | 1,180,550 | 1 | |
HSPO | Horizon Space Acquisition I | 09/19 | 11.1800 | -0.0100 | -0.09 | 1,347 | 1 | |
HUMA | Humacyte | 09/19 | 5.4500 | 0.1100 | 2.06 | 1,557,048 | 1 | |
HYAC | Haymaker Acquisition 4 | 09/19 | 10.6600 | 0.0001 | 0 | 839 | 1 | |
AACT | Ares Acquisition II | 09/19 | 10.8150 | 0.0100 | 0.09 | 338,041 | 1 | |
ALCY | Alchemy Investments Acquisition 1 | 09/19 | 10.8700 | -0.0001 | 0 | 3,255 | 1 | |
ALIT | Alight | 09/19 | 7.4700 | 0.2300 | 3.18 | 3,458,849 | 1 | |
AMBP | Ardagh Metal Packaging | 09/19 | 3.6900 | 0.0500 | 1.37 | 1,225,240 | 1 | |
ANSC | Agriculture & Natural Solutions Acquisition | 09/19 | 10.3503 | 0.0003 | 0 | 251,824 | 1 | |
ASCB | A SPAC II Acquisition | 09/12 | 11.1900 | 0 | 0 | 15,082 | 1 | |
ATMV | AlphaVest Acquisition | 09/19 | 11.1300 | 0 | 0 | 219 | 1 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,786,851 | 1 | |
BACA | Berenson Acquisition I | 09/19 | 10.5686 | 0.0186 | 0.18 | 88,141 | 1 | |
BAYA | Bayview Acquisition | 09/19 | 10.4600 | 0.0100 | 0.10 | 41,314 | 1 | |
BFLY | Butterfly Network | 09/19 | 1.9200 | 0.0100 | 0.52 | 1,993,930 | 1 | |
BHAC | Focus Impact BH3 Acquisition | 09/18 | 10.5000 | 0.0600 | 0.57 | 7,206 | 1 | |
BKKT | Bakkt | 09/19 | 11.1200 | 0.1500 | 1.37 | 81,029 | 1 |