GH Research PLC
〈GHRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 607,139 | 5 | |
| ATAI | ATAI Life Sciences | 11/21 | 1.5200 | -0.0700 | -4.40 | 1,256,627 | 3 | |
| MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,073,370 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 3 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 3 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 2 | |
| VTGN | VistaGen Therapeutics | 11/21 | 2.5300 | -0.0800 | -3.07 | 194,921 | 2 | |
| NRXP | NRX Pharmaceuticals | 11/21 | 1.2300 | 0.0200 | 1.65 | 96,640 | 2 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,414,379 | 2 | |
| PRTC | PureTech Health | 11/21 | 21.7800 | 0.0850 | 0.39 | 1,924 | 2 | |
| PHVS | Pharvaris | 11/21 | 21.0400 | 0.5400 | 2.63 | 58,762 | 2 | |
| NAMS | NewAmsterdam Pharma | 11/21 | 20.1200 | 0.1100 | 0.55 | 1,058,329 | 2 | |
| CYBN | Cybin | 11/21 | 10.1600 | -1.0000 | -8.96 | 961,046 | 2 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,486 | 2 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 627,378 | 2 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,230 | 2 | |
| LRE | Lead Real Estate | 11/21 | 2.1700 | 0.0400 | 1.88 | 8,924 | 2 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 2 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,267 | 2 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,005 | 2 | |
| RLMD | Relmada Therapeutics | 11/21 | 2.7500 | -0.1000 | -3.51 | 250,662 | 2 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,794 | 2 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 464,060 | 2 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 389,964 | 2 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,191 | 1 | |
| NMRA | Neumora Therapeutics | 11/21 | 9.6900 | -0.1000 | -1.02 | 604,233 | 1 | |
| EWTX | Edgewise Therapeutics | 11/21 | 31.9800 | 0.0300 | 0.09 | 376,597 | 1 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,723 | 1 | |
| SOHO | Sotherly Hotels | 11/21 | 1.0100 | 0.0393 | 4.05 | 74,164 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/21 | 15.9200 | -0.1400 | -0.87 | 154,480 | 1 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 1 | |
| FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 1 | |
| CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,889 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,952,809 | 1 | |
| RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,224 | 1 | |
| NOA | North American Construction Group | 11/21 | 19.7400 | 0.1300 | 0.66 | 52,002 | 1 | |
| RPTX | Repare Therapeutics | 11/21 | 2.9700 | 0.1300 | 4.58 | 112,641 | 1 | |
| CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,010,527 | 1 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 1 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,355 | 1 | |
| AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,321 | 1 | |
| BON | Bon Natural Life | 11/21 | 1.5800 | 0.1093 | 7.43 | 50,421 | 1 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,734,527 | 1 | |
| WELL | Welltower | 11/21 | 137.8800 | 0.4800 | 0.35 | 1,823,810 | 1 | |
| AMRN | Amarin | 11/21 | 0.5249 | 0.0305 | 6.17 | 1,803,752 | 1 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,888,501 | 1 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,424 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,755 | 1 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,185 | 1 | |
| STG | Sunlands Technology | 11/21 | 6.6000 | -0.3000 | -4.35 | 12,062 | 1 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,097 | 1 | |
| CGON | CG Oncology | 11/21 | 32.3400 | 0.1000 | 0.31 | 588,670 | 1 | |
| ANRO | Alto Neuroscience | 11/21 | 4.0900 | -0.1800 | -4.22 | 778,931 | 1 | |
| GRWG | GrowGeneration | 11/21 | 1.8500 | 0.0700 | 3.93 | 1,186,166 | 1 | |
| BBGI | Beasley Broadcast Group | 11/21 | 8.0866 | 0.0766 | 0.96 | 10,552 | 1 | |
| KRNT | Kornit Digital | 11/21 | 31.3200 | 0.1800 | 0.58 | 314,246 | 1 | |
| FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,846 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,710 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,912,281 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 431,183 | 1 | |
| BRN | Barnwell Industries | 11/21 | 1.6900 | 0.0100 | 0.60 | 9,260 | 1 | |
| ABCL | AbCellera Biologics | 11/21 | 2.7200 | 0.0500 | 1.87 | 1,426,184 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,440 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,038 | 1 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 880,731 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,123 | 1 | |
| PROK | ProKidney | 11/21 | 1.7400 | 0.0900 | 5.45 | 253,953 | 1 | |
| EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,691 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,381 | 1 | |
| SMWB | Similarweb | 11/21 | 12.5000 | 0.2700 | 2.21 | 809,960 | 1 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,964,773 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 1 | |
| MX | MagnaChip | 11/21 | 3.6700 | 0.0300 | 0.82 | 226,412 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,667,002 | 1 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,088,070 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,540,008 | 1 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,625,751 | 1 | |
| AG | First Majestic Silver Corp. | 11/21 | 6.4400 | -0.1000 | -1.53 | 7,729,949 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 920,215 | 1 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,387,918 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,506 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 44,928 | 1 | |
| INZY | Inozyme Pharma | 11/21 | 2.6900 | -0.1000 | -3.58 | 371,356 | 1 | |
| CGNT | Cognyte Software | 11/21 | 8.1300 | 0.6700 | 8.98 | 607,618 | 1 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,147 | 1 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,787,792 | 1 | |
| LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,342 | 1 | |
| QNTM | Quantum BioPharma | 11/21 | 5.1000 | 0.0700 | 1.39 | 17,135 | 1 | |
| SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 1 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 345,658 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,503 | 1 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,789 | 1 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,964 | 1 | |
| IXHL | Incannex Healthcare | 11/21 | 1.9700 | -0.1200 | -5.74 | 19,495 | 1 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,924 | 1 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,277 | 1 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,617,957 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 3,997,467 | 1 | |
| PBM | Psyence Biomedical | 11/21 | 0.0470 | -0.0030 | -6.00 | 7,399,522 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 56,820 | 1 | |
| CHN | China Fund Inc. | 11/21 | 11.9100 | -0.1700 | -1.41 | 18,167 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,961,419 | 1 | |
| FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 653,841 | 1 | |
| BTDR | Bitdeer | 11/21 | 11.1900 | -0.7000 | -5.89 | 7,152,959 | 1 | |
| INDV | Indivior | 11/21 | 10.7600 | 0.1800 | 1.70 | 313,257 | 1 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,521,858 | 1 | |
| LIF | Life360 | 11/21 | 42.4700 | 0.2400 | 0.57 | 301,874 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,629,994 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,947 | 1 | |
| MGX | Metagenomi | 11/21 | 1.8200 | 0.1700 | 10.30 | 666,939 | 1 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,325 | 1 | |
| SHOT | Safety Shot | 11/21 | 0.8748 | -0.0318 | -3.51 | 796,858 | 1 | |
| ATS | ATS | 11/21 | 29.2400 | -0.3600 | -1.22 | 106,994 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,912,631 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,499 | 1 | |
| DRUG | Bright Minds | 11/21 | 32.3800 | -0.2900 | -0.89 | 316,921 | 1 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,568 | 1 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,464,422 | 1 | |
| MLYS | Mineralys Therapeutics | 11/21 | 11.8700 | -0.7300 | -5.79 | 230,168 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 1 | |
| NEXN | Nexxen | 11/21 | 9.9100 | 0.2100 | 2.16 | 283,976 | 1 | |
| RECT | Rectitude Holdings | 11/21 | 3.5500 | 0 | 0 | 3,203 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 970,524 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,955,292 | 1 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 1 | |
| KYTX | Kyverna Therapeutics | 11/21 | 3.9900 | -0.1300 | -3.16 | 324,895 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 289,225 | 1 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
| RSKD | Riskified | 11/21 | 4.5800 | 0.1400 | 3.15 | 600,920 | 1 | |
| ICLR | ICON | 11/21 | 212.7600 | 9.0900 | 4.46 | 2,393,566 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,192,264 | 1 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 645,893 | 1 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 1 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,672 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,273 | 1 | |
| COE | 51Talk | 11/21 | 15.3100 | -0.1800 | -1.16 | 1,838 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/21 | 11.6600 | 0.9100 | 8.47 | 1,614,511 | 1 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,440,296 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,738,013 | 1 | |
| ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,695,288 | 1 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,003 | 1 | |
| SLN | Silence Therapeutics | 11/21 | 7.6800 | 0.7500 | 10.82 | 1,122,725 | 1 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 221,980 | 1 | |
| NXL | Nexalin Technology | 11/21 | 3.9000 | 0.1000 | 2.63 | 477,523 | 1 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/21 | 3.2500 | 0.0900 | 2.85 | 146,034 | 1 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 1 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,394 | 1 | |
| STRO | Sutro Biopharma | 11/21 | 2.5300 | -0.1400 | -5.24 | 923,789 | 1 | |
| NOTE | FiscalNote | 11/21 | 0.8675 | 0.0784 | 9.94 | 527,482 | 1 | |
| BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,884,329 | 1 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,586,493 | 1 | |
| PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 252,689 | 1 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,437,352 | 1 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 1 | |
| CRNT | Ceragon Networks | 11/21 | 3.2300 | 0.0400 | 1.25 | 1,182,959 | 1 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 757,225 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/21 | 0.6366 | -0.0281 | -4.23 | 780,898 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/21 | 18.1900 | 1.4500 | 8.66 | 629,235 | 1 | |
| CMND | Clearmind | 11/21 | 1.3400 | -0.0200 | -1.47 | 34,994 | 1 | |
| ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,776 | 1 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,321,956 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,515,913 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 12,981,205 | 1 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,297 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/21 | 28.9400 | -0.7100 | -2.39 | 71,177 | 1 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,948,392 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| GNS | Genius Group | 11/21 | 0.9215 | -0.0285 | -3.00 | 12,060,301 | 1 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,719 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/21 | 0.2042 | 0.0142 | 7.47 | 74,967,208 | 1 | |
| REAX | Real Brokerage | 11/21 | 5.2200 | 0.2900 | 5.88 | 977,062 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,731,211 | 1 | |
| MLTX | MoonLake | 11/21 | 51.8600 | 2.0400 | 4.09 | 251,995 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 416,983 | 1 | |
| GROY | Gold Royalty | 11/21 | 1.3100 | 0.0100 | 0.77 | 1,040,130 | 1 | |
| JWEL | Jowell Global | 11/21 | 3.2100 | -0.0600 | -1.83 | 93,783 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,784,978 | 1 | |
| AWX | Avalon Holdings | 11/21 | 3.2750 | -0.0242 | -0.73 | 4,413 | 1 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,267 | 1 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 1 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,533 | 1 | |
| TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,746 | 1 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,375,408 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,862 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,463,890 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,282,478 | 1 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 1 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 916,450 | 1 | |
| CINT | CI&T | 11/21 | 6.8300 | -0.1100 | -1.59 | 97,661 | 1 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 7,790,829 | 1 | |
| BORR | Borr Drilling | 11/21 | 3.9500 | 0.0900 | 2.33 | 4,403,345 | 1 | |
| AIM | AIM ImmunoTech | 11/21 | 0.2117 | 0.0117 | 5.85 | 773,096 | 1 | |
| TRML | Tourmaline Bio | 11/21 | 22.7200 | -1.2800 | -5.33 | 188,797 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,105,010 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/21 | 39.8000 | 0.4600 | 1.17 | 305,496 | 1 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,616,539 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 1 | |
| GSM | Ferroglobe | 11/21 | 4.5200 | 0.0400 | 0.89 | 816,456 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 1 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 1 | |
| FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 723,586 | 1 | |
| ECOR | electroCore | 11/21 | 9.9200 | -0.0200 | -0.20 | 65,232 | 1 | |
| AFG | American Financial Group | 11/21 | 143.7900 | 3.0300 | 2.15 | 376,681 | 1 | |
| HLVX | HilleVax | 11/21 | 1.8200 | 0.0300 | 1.68 | 91,941 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 1 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 1 | |
| CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
| MRUS | Merus | 11/21 | 44.3550 | 1.4250 | 3.32 | 1,037,557 | 1 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,624 | 1 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 1 | |
| FORA | Forian | 11/21 | 2.0900 | 0.0400 | 1.95 | 13,677 | 1 | |
| ENVB | Enveric Biosciences | 11/21 | 0.3369 | -0.0130 | -3.72 | 278,960 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 1 | |
| IIPR | Innovative Industrial Properties | 11/21 | 105.7700 | 0.4700 | 0.45 | 284,308 | 1 | |
| RWAY | Runway Growth Finance | 11/21 | 10.3100 | 0.1100 | 1.08 | 282,322 | 1 | |
| GILT | Gilat Satellite Networks | 11/21 | 5.2050 | -0.0650 | -1.23 | 90,571 | 1 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,952,308 | 1 | |
| EVOK | Evoke Pharma | 11/21 | 4.5000 | -0.0600 | -1.32 | 29,712 | 1 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,742,460 | 1 | |
| VRNA | Verona Pharma | 11/21 | 37.8600 | -0.9900 | -2.55 | 798,877 | 1 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,497 | 1 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,486,346 | 1 | |
| CRGX | CARGO Therapeutics | 11/21 | 15.7300 | -0.0900 | -0.57 | 105,588 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 1 | |
| EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,360,861 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,435 | 1 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,449,635 | 1 | |
| MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 16,060 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 1 | |
| XXII | 22nd Century | 11/21 | 0.0990 | 0.0020 | 2.06 | 10,612,755 | 1 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,470 | 1 | |
| PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,458,233 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,334,941 | 1 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,060 | 1 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,183,941 | 1 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,375 | 1 | |
| TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,188,016 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,507,568 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,583,941 | 1 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,678,709 | 1 | |
| SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 2,995,404 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,779 | 1 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,866 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 1 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,162 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 1 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 1 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,432 | 1 | |
| SKE | Skeena | 11/21 | 9.0000 | 0.3500 | 4.05 | 180,858 | 1 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 713,412 | 1 | |
| DOC | Healthpeak Properties | 11/21 | 21.7100 | 0.2800 | 1.31 | 3,817,292 | 1 | |
| ANNX | Annexon | 11/21 | 5.1700 | 0.0100 | 0.19 | 2,220,205 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 855,914 | 1 | |
| NVA | Nova Minerals | 11/21 | 8.0400 | -0.1300 | -1.59 | 18,811 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,217 | 1 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,261 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 407,771 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 594,964 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 358,928 | 1 | |
| SPI | SPI Energy | 11/21 | 0.3170 | -0.0065 | -2.01 | 84,142 | 1 | |
| CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,695 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,287,032 | 1 | |
| FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,225 | 1 | |
| ACIU | AC Immune | 11/21 | 3.2900 | 0.0500 | 1.54 | 61,915 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,786 | 1 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,565 | 1 | |
| CRON | Cronos Group | 11/21 | 2.0500 | 0.0400 | 1.99 | 1,250,558 | 1 | |
| ELWS | Earlyworks | 11/21 | 2.6400 | 0.0400 | 1.54 | 61,459 | 1 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,127 | 1 | |
| NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,116,260 | 1 | |
| LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,312 | 1 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,780,569 | 1 | |
| DCBO | Docebo | 11/21 | 48.5200 | 0.4700 | 0.98 | 266,213 | 1 | |
| EXE | Expand Energy | 11/21 | 100.9700 | 2.7100 | 2.76 | 3,850,859 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,314,034 | 1 | |
| LINK | Interlink Electronics | 11/21 | 4.5699 | -0.5101 | -10.04 | 16,075 | 1 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,457,556 | 1 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,028,037 | 1 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 1 | |
| BCYC | Bicycle Therapeutics | 11/21 | 20.2600 | -0.1000 | -0.49 | 758,440 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 2,979,745 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 452,904 | 1 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 1 | |
| DOMH | Dominari | 11/21 | 1.6300 | 0.0600 | 3.82 | 8,914 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 371,008 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,797 | 1 | |
| IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,396 | 1 | |
| SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,032 | 1 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,594 | 1 | |
| SSL | Sasol | 11/21 | 5.4700 | 0.0500 | 0.92 | 481,554 | 1 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,917 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 1 | |
| CELC | Celcuity | 11/21 | 12.7300 | -0.0500 | -0.39 | 205,506 | 1 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,361 | 1 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 1 | |
| STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 1 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 948,793 | 1 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,105 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 1 | |
| SENS | Senseonics | 11/21 | 0.3227 | 0.0054 | 1.70 | 4,471,462 | 1 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,908 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,233,764 | 1 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,126,871 | 1 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 1 | |
| SLS | SELLAS Life Sciences | 11/21 | 1.2200 | -0.0200 | -1.61 | 790,242 | 1 | |
| GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 311,268 | 1 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,347,146 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,160,133 | 1 | |
| NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,240,323 | 1 |