首頁 / 個股資料 / 相關公司 / ETF成分股
Gildan Activewear, Inc.
〈GIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 02/14 6.3300 -0.2100 -3.21 10,003,812 59
SAP SAP 02/14 290.6900 -3.0000 -1.02 783,934 52
SAN Banco Santander 02/14 6.0200 0.1000 1.69 3,632,713 50
SU Suncor Energy 02/14 39.5600 -0.3900 -0.98 3,955,443 48
BN Brookfield 02/14 60.9200 0.5400 0.89 2,340,509 42
RIO Rio Tinto 02/14 63.3600 0.0700 0.11 3,857,361 41
K Kellanova 02/14 82.2600 0.0500 0.06 2,982,343 37
TEL TE Connectivity 02/14 152.7700 -0.4500 -0.29 1,753,717 36
L Loews 02/14 83.0100 -1.1100 -1.32 736,566 36
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 36
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 35
NXT NEXTracker 02/14 47.3000 1.3900 3.03 2,196,858 35
AC Associated Capital Group 02/14 39.2200 -0.7200 -1.80 10,944 35
TRI Thomson Reuters 02/14 173.6900 -5.2500 -2.93 654,840 33
SUN Sunoco 02/14 57.0800 -0.2700 -0.47 413,741 33
EL Estee Lauder Companies, Inc. 02/14 68.6900 -0.9800 -1.41 3,722,116 33
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 32
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 32
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 32
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 31
AMS American Shared Hospital Services 02/14 2.9900 -0.0900 -2.92 6,541 31
ALV Autoliv 02/14 98.1500 3.1100 3.27 962,825 31
RBA RB Global 02/14 96.3000 0.3800 0.40 1,104,261 31
ORA Ormat Technologies 02/14 63.1500 0.2600 0.41 302,868 31
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 31
HEI Heico 02/14 220.8500 -3.8300 -1.70 714,025 30
BNS Scotiabank 02/14 51.2300 0.0600 0.12 943,636 30
TSCO Tractor Supply Company 02/14 57.1400 0.1500 0.26 4,901,550 30
H Hyatt Hotels Corp. 02/14 142.7500 -4.6300 -3.14 1,575,509 29
OR Osisko Gold Royalties 02/14 19.6800 -0.7500 -3.67 646,515 29
DG Dollar General 02/14 72.5600 -0.2800 -0.38 2,809,330 29
AEM Agnico Eagle Mines 02/14 95.8500 -4.9600 -4.92 4,625,190 29
KEY KeyCorp 02/14 17.7200 0.2400 1.37 8,284,051 29
RY Royal Bank Of Canada 02/14 119.0400 -0.2700 -0.23 1,492,766 29
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 28
MFC Manulife Financial Corporation 02/14 29.6900 0.0500 0.17 1,150,869 28
MG Mistras Group 02/14 10.0800 -0.0400 -0.40 54,708 28
OTEX Open Text 02/14 28.4100 -0.3100 -1.08 572,408 27
IMO Imperial Oil 02/14 69.2500 -1.0300 -1.47 379,034 27
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 27
CM CIBC 02/14 62.0700 0.0600 0.10 546,590 27
ADM Archer-Daniels-Midland 02/14 46.1000 0.3900 0.85 3,382,088 27
VOD Vodafone 02/14 8.3600 -0.0700 -0.83 9,559,019 27
DNB Dun & Bradstreet 02/14 10.6400 -0.0500 -0.47 2,749,075 27
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 27
X U.S. Steel 02/14 38.4300 -0.3900 -1.00 5,498,136 26
WES Western Midstream Partners - Common Units Represe 02/14 40.5800 0.0800 0.20 1,068,049 26
G Genpact 02/14 55.0500 -0.4900 -0.88 1,599,287 26
CP Canadian Pacific Kansas City 02/14 77.5200 -0.7600 -0.97 1,443,202 26
SHOP Shopify 02/14 128.3500 0.7000 0.55 8,511,292 26
SLF Sun Life Financial Inc. 02/14 55.1300 -0.1500 -0.27 858,344 26
TD Toronto-Dominion Bank 02/14 59.7500 -0.1800 -0.30 1,148,815 26
BHP BHP Group 02/14 51.5500 -0.2800 -0.54 2,833,456 26
BMO BANK OF MONTREAL 02/14 101.0500 0.5800 0.58 392,745 26
CVE Cenovus Energy Inc. 02/14 15.3100 -0.0600 -0.39 7,263,738 25
CNR Core Natural Resources 02/14 79.4400 -5.7200 -6.72 1,221,406 25
NA Nano Labs 02/14 7.2400 0.3600 5.23 9,183 25
TRP TC Energy 02/14 45.9200 -1.4800 -3.12 3,449,644 25
TFII TFI International 02/14 128.9400 -0.3900 -0.30 236,761 25
UCB United Community Banks 02/14 33.4700 0 0 454,550 25
GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 25
PAAS Pan American Silver 02/14 24.4600 -0.6100 -2.43 3,911,372 24
GFL GFL Environmental 02/14 46.5500 1.2500 2.76 824,100 24
WPM Wheaton Precious Metals 02/14 67.5000 -1.7600 -2.54 1,436,028 24
BAM Brookfield Asset Management 02/14 59.8300 2.2600 3.93 1,928,739 24
FPH Five Point Holdings 02/14 5.8800 -0.1100 -1.84 391,961 24
EQT EQT 02/14 53.4300 0.5600 1.06 5,553,013 24
AZN AstraZeneca 02/14 73.5800 -0.8700 -1.17 5,783,741 24
ASM Avino Silver & Gold Mines 02/14 1.3700 -0.1100 -7.43 2,805,974 24
NTR Nutrien 02/14 50.9000 0.2000 0.39 1,211,630 24
CNQ Canadian Natural Resources Ltd. 02/14 30.1200 -0.2800 -0.92 3,389,810 24
QSR Restaurant Brands International 02/14 64.5200 -1.8700 -2.82 2,912,624 24
TEF Telefonica 02/14 4.2800 -0.0600 -1.38 452,333 24
BBVA Banco Bilbao Vizcaya Argentaria 02/14 12.6300 0.1700 1.36 1,459,408 24
WOW WideOpenWest 02/14 4.4900 0.0200 0.45 150,658 24
ENB Enbridge 02/14 43.0700 -2.3800 -5.24 5,863,232 24
EBS Emergent Biosolutions 02/14 9.7200 0.2200 2.32 695,573 24
FNV Franco-Nevada Corporation 02/14 138.3200 -5.6600 -3.93 614,397 24
ENR Energizer Holdings 02/14 30.9700 -0.5300 -1.68 459,824 24
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 24
NWG NatWest Group 02/14 10.8400 -0.2600 -2.34 3,097,961 24
III Information Services Group 02/14 3.1900 -0.0300 -0.93 52,074 23
CON Concentra 02/14 22.7200 -0.1100 -0.48 518,307 23
IHG InterContinental Hotels Group PLC 02/14 133.5800 -1.3300 -0.99 184,193 23
STN Stantec 02/14 77.2900 -0.5300 -0.68 113,914 23
TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 23
APA APA 02/14 23.1400 0.6500 2.89 7,882,729 23
TLX Telix 02/14 17.1900 -0.1000 -0.58 24,085 23
RACE Ferrari 02/14 503.8400 13.3900 2.73 379,637 23
AGS PlayAGS 02/14 12.0900 0 0 164,023 23
ML MoneyLion 02/14 87.2600 0.4800 0.55 99,138 23
JHX James Hardie Industries SE 02/14 32.4900 -0.1100 -0.34 54,196 23
MC Moelis & Company 02/14 75.9500 0.1900 0.25 490,208 23
NEM Newmont 02/14 46.5400 -1.2100 -2.53 9,890,786 23
WPP WPP 02/14 48.2700 -0.5900 -1.21 148,569 23
AI C3.ai 02/14 31.5600 -1.3500 -4.10 4,267,736 23
CAE CAE 02/14 26.7800 3.2700 13.91 1,854,961 23
EQNR Equinor 02/14 23.0900 -0.3200 -1.37 3,000,435 22
CLS Celestica 02/14 132.0600 2.2800 1.76 2,710,546 22
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 22
ASML ASML Holding 02/14 751.5500 -25.4400 -3.27 2,047,268 22
HLN Haleon 02/14 9.7100 -0.2400 -2.41 5,836,890 22
CCO Clear Channel Outdoor 02/14 1.3900 -0.0600 -4.14 921,148 22
DSY Big Tree Cloud 02/14 1.9100 0.0100 0.53 37,960 22
RKT Rocket 02/14 13.1000 0.2400 1.87 2,526,250 22
TLS Telos 02/14 3.4900 -0.1700 -4.64 280,427 22
PSN Parsons 02/14 73.4600 0.0600 0.08 1,401,895 22