首頁 / 個股資料 / 相關公司 / ETF成分股
Gildan Activewear, Inc.
〈GIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/19 37.7200 0.7500 2.03 5,492,037 41
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,356,660 40
SAP SAP 09/19 228.9700 7.0900 3.20 784,407 39
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,961 38
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 5,144,578 34
BN Brookfield 09/19 52.2000 2.2500 4.50 2,193,741 33
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 30
L Loews 09/19 79.2500 0.0500 0.06 618,180 30
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 29
K Kellanova 09/19 80.6500 0 0 1,792,681 29
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 28
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 274,162 28
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 28
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 28
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 26
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 26
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 26
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 25
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 25
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 25
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,161,583 25
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 24
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 24
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 24
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,858 24
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 433,301 24
HEI Heico 09/19 264.5000 5.6800 2.19 288,598 24
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 23
OTEX Open Text 09/19 32.8000 0.9800 3.08 503,407 23
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,043,280 23
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,988,241 23
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 23
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 6,684,930 23
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 308,147 23
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 23
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 23
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 23
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 23
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 3,519,399 22
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 22
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,851 22
CM CIBC 09/19 61.6600 0.7600 1.25 832,885 22
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 22
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,185,474 22
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 484,561 21
TFII TFI International 09/19 149.7800 2.8200 1.92 381,042 21
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 885,923 21
QSR Restaurant Brands International 09/19 71.0700 1.8200 2.63 1,453,161 21
STN Stantec 09/19 81.1200 2.1300 2.70 189,170 21
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,610 21
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,989,467 21
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,321,975 21
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 21
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,338,865 21
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 21
RBA RB Global 09/19 85.3100 1.4100 1.68 703,832 21
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 20
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,510,357 20
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,596 20
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 20
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 20
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,846,691 20
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 20
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,644,266 20
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 20
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,570,054 20
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 20
NA Nano Labs 09/19 0.2972 0.0049 1.68 34,465 20
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,749,002 20
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 20
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 999,115 19
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,362,328 19
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 19
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 517,476 19
CON Concentra 09/19 22.8700 -0.4700 -2.01 316,817 19
CAE CAE 09/19 18.0100 0.3100 1.75 619,991 19
UCB United Community Banks 09/19 30.3200 0.9400 3.20 524,487 19
G Genpact 09/19 38.4800 0.1500 0.39 840,503 19
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 19
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 875,614 19
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,224,194 19
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 478,313 19
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 19
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,292 19
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 19
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,864,276 19
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 19
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 19
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 19
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 6,365,095 19
WPP WPP 09/19 51.1500 1.2300 2.46 152,519 19
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 18
MC Moelis & Company 09/19 70.6200 1.6900 2.45 977,099 18
FTS Fortis 09/19 44.5800 -0.3200 -0.71 792,595 18
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 18
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,385 18
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 18
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,523,894 18
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,713 18
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 18
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,497,858 18