首頁 / 個股資料 / 相關公司 / ETF成分股
Gildan Activewear, Inc.
〈GIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 03/12 5.7100 0.1600 2.88 11,509,009 60
SAN Banco Santander 03/12 6.5000 0.1100 1.72 7,050,716 51
SAP SAP 03/12 264.1200 3.4500 1.32 1,099,309 51
SU Suncor Energy 03/12 35.7500 0.3700 1.05 6,021,211 50
BN Brookfield 03/12 50.2800 0.4000 0.80 2,633,394 44
RIO Rio Tinto 03/12 60.7800 -1.0700 -1.73 3,379,383 43
K Kellanova 03/12 82.2900 0.0600 0.07 1,884,530 39
TEL TE Connectivity 03/12 143.1800 -1.3800 -0.95 1,581,072 38
L Loews 03/12 83.9900 -0.5400 -0.64 739,769 38
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 37
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 37
NXT NEXTracker 03/12 44.3200 -0.6200 -1.38 1,976,465 36
SUN Sunoco 03/12 57.6300 -0.6100 -1.05 275,437 34
CSL Carlisle 03/12 329.5500 -1.1000 -0.33 380,473 34
ALL Allstate 03/12 198.2500 -3.3300 -1.65 2,688,805 34
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 34
AC Associated Capital Group 03/12 35.6000 0.5000 1.42 8,734 34
EL Estee Lauder Companies, Inc. 03/12 66.4400 -3.1600 -4.54 4,725,850 34
TRI Thomson Reuters 03/12 171.0200 -0.6700 -0.39 477,127 33
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 33
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 33
HEI Heico 03/12 252.7300 -0.3800 -0.15 661,287 33
ALV Autoliv 03/12 91.0700 -2.2500 -2.41 876,076 32
TSCO Tractor Supply Company 03/12 52.3600 -1.5600 -2.89 4,248,677 32
DG Dollar General 03/12 74.8500 -3.7900 -4.82 4,955,481 31
RBA RB Global 03/12 97.6000 -0.8700 -0.88 1,000,897 31
BNS Scotiabank 03/12 47.5800 0.0500 0.11 1,341,431 31
AEM Agnico Eagle Mines 03/12 101.0500 0.4800 0.48 3,100,757 30
KEY KeyCorp 03/12 15.4800 0.3200 2.11 14,917,982 30
RY Royal Bank Of Canada 03/12 111.2800 0.9500 0.86 1,005,264 30
ADM Archer-Daniels-Midland 03/12 47.0800 -1.5600 -3.21 4,061,018 29
OR Osisko Gold Royalties 03/12 18.9700 -0.0700 -0.37 686,770 29
MFC Manulife Financial Corporation 03/12 29.2500 0.6500 2.27 1,628,868 29
MG Mistras Group 03/12 10.2500 0.3300 3.33 246,079 29
H Hyatt Hotels Corp. 03/12 124.7800 -2.3100 -1.82 2,054,068 29
IMO Imperial Oil 03/12 67.0600 0.6600 0.99 436,954 28
AMS American Shared Hospital Services 03/12 2.7700 0.0600 2.21 17,335 28
ORA Ormat Technologies 03/12 71.1000 0 0 441,624 28
CM CIBC 03/12 55.9400 0.6100 1.10 581,077 28
WES Western Midstream Partners - Common Units Represe 03/12 40.3900 -0.1500 -0.37 1,065,475 27
G Genpact 03/12 49.1000 -0.5300 -1.07 1,906,937 27
VOD Vodafone 03/12 9.1600 -0.0700 -0.76 15,058,780 27
CP Canadian Pacific Kansas City 03/12 74.1200 1.0300 1.41 2,582,577 27
DNB Dun & Bradstreet 03/12 7.9900 -0.0600 -0.75 5,825,092 27
CLS Celestica 03/12 89.5800 2.9900 3.45 5,888,671 27
X U.S. Steel 03/12 38.0500 0.9900 2.67 6,434,411 27
BMO BANK OF MONTREAL 03/12 96.9100 1.6600 1.74 883,383 27
BHP BHP Group 03/12 48.3600 -1.4200 -2.85 3,711,702 27
TD Toronto-Dominion Bank 03/12 58.3300 0.6600 1.14 1,105,556 27
SLF Sun Life Financial Inc. 03/12 54.7700 0.7200 1.33 467,018 27
SHOP Shopify 03/12 96.5300 3.5800 3.85 8,531,861 27
ROG Rogers Corp. 03/12 74.4300 -1.6500 -2.17 200,737 27
CNR Core Natural Resources 03/12 71.0600 -5.3500 -7.00 1,090,351 27
EQT EQT 03/12 48.9500 -0.1600 -0.33 4,518,774 26
NA Nano Labs 03/12 5.1600 0.0450 0.88 6,053 26
CVE Cenovus Energy Inc. 03/12 13.2200 0.2700 2.08 9,277,889 26
TRN Trinity Industries Inc. 03/12 29.0100 -0.3800 -1.29 598,218 26
AMP Ameriprise Financial Inc. 03/12 480.4600 2.4100 0.50 564,935 26
GSK GSK 03/12 38.8800 -0.6200 -1.57 5,601,119 26
NEM Newmont 03/12 43.6300 0.2100 0.48 7,546,792 25
PAAS Pan American Silver 03/12 25.2500 0.7700 3.15 4,108,828 25
WPM Wheaton Precious Metals 03/12 71.1700 0.1000 0.14 1,553,557 25
GFL GFL Environmental 03/12 46.0500 -0.2400 -0.52 1,664,324 25
ENB Enbridge 03/12 42.5400 0.2400 0.57 3,363,210 25
EBS Emergent Biosolutions 03/12 6.1500 0.6200 11.21 1,523,983 25
STN Stantec 03/12 82.1500 1.3000 1.61 164,239 25
TEF Telefonica 03/12 4.5800 -0.0200 -0.43 856,068 25
CNQ Canadian Natural Resources Ltd. 03/12 29.2500 0.5200 1.81 7,776,443 25
QSR Restaurant Brands International 03/12 66.6600 -1.3500 -1.99 2,251,919 25
NWG NatWest Group 03/12 11.7900 0.3100 2.70 4,749,014 25
WOW WideOpenWest 03/12 4.2900 -0.0800 -1.83 345,409 25
BBVA Banco Bilbao Vizcaya Argentaria 03/12 13.9600 0.2200 1.60 2,386,343 25
NTR Nutrien 03/12 50.7600 -0.4200 -0.82 1,452,754 25
AZN AstraZeneca 03/12 75.5700 1.3300 1.79 6,674,831 25
TRP TC Energy 03/12 46.5900 0.3000 0.65 2,682,035 25
TFII TFI International 03/12 83.2100 1.5200 1.86 432,484 25
FNV Franco-Nevada Corporation 03/12 147.1500 1.4100 0.97 1,943,054 25
OTEX Open Text 03/12 25.2800 -0.3000 -1.17 1,312,575 25
UCB United Community Banks 03/12 28.4300 0.3700 1.32 662,712 25
FPH Five Point Holdings 03/12 5.3800 0.0200 0.37 142,562 25
CAE CAE 03/12 23.7700 -0.5200 -2.14 872,148 24
BAM Brookfield Asset Management 03/12 47.5100 0.8000 1.71 1,740,447 24
TEVA Teva Pharma 03/12 16.4800 0.3800 2.36 16,470,564 24
IHG InterContinental Hotels Group PLC 03/12 113.8000 -1.1300 -0.98 259,165 24
MTX Minerals Technologies Inc. 03/12 67.0600 -0.1100 -0.16 203,078 24
WPP WPP 03/12 40.8300 -0.0600 -0.15 210,291 24
III Information Services Group 03/12 3.2900 -0.0700 -2.08 110,702 24
ASM Avino Silver & Gold Mines 03/12 1.7000 0.2900 20.57 7,966,235 24
ENR Energizer Holdings 03/12 29.5200 -0.9700 -3.18 764,215 24
ML MoneyLion 03/12 86.0000 -1.1000 -1.26 202,005 24
JHX James Hardie Industries SE 03/12 31.4600 -0.1400 -0.44 59,360 24
CON Concentra 03/12 20.6200 -0.8100 -3.78 820,077 24
AGS PlayAGS 03/12 11.9200 -0.0800 -0.67 1,346,996 24
RACE Ferrari 03/12 450.3500 9.1000 2.06 385,602 24
MC Moelis & Company 03/12 60.0900 0.3000 0.50 1,215,753 24
ASML ASML Holding 03/12 703.3700 13.1600 1.91 1,306,300 23
CCO Clear Channel Outdoor 03/12 1.1900 -0.0300 -2.46 1,880,812 23
DSY Big Tree Cloud 03/12 1.0800 0.0800 8.00 77,948 23
EQNR Equinor 03/12 24.0500 0.1200 0.50 4,217,544 23
TLS Telos 03/12 2.8300 0.2350 9.06 635,265 23
TLX Telix 03/12 17.1600 0.4100 2.45 21,837 23
RKT Rocket 03/12 14.2500 1.0700 8.12 17,093,864 23
HLN Haleon 03/12 10.1900 -0.2000 -1.92 9,072,853 23
AI C3.ai 03/12 21.6200 0.7000 3.35 2,977,052 23