首頁 / 個股資料 / 相關公司 / ETF成分股
Gilat Satellite Networks Ltd.
〈GILT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 4
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 3
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 3
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 3
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 3
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 3
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 3
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 2
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 2
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 2
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 2
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 2
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 2
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 2
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 1
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
BON Bon Natural Life 11/21 1.5800 0.1093 7.43 50,421 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
ESEA Euroseas 11/21 39.4500 -2.8500 -6.74 106,191 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 1
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 1
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 1
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 1
UTSI UTStarcom 11/21 2.8500 0 0 5,859 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
RPTX Repare Therapeutics 11/21 2.9700 0.1300 4.58 114,773 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
BELFA Bel Fuse - Class A Common Stock 11/21 94.0500 -0.1500 -0.16 13,873 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
BWAY Brainsway 11/21 9.8400 0.0100 0.10 31,384 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 1
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
JWEL Jowell Global 11/21 3.2100 -0.0600 -1.83 94,378 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 139,876 1
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 28,135 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 1
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 1
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 1
AIM AIM ImmunoTech 11/21 0.2117 0.0117 5.85 794,071 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
ROMA Roma Green Finance 11/21 0.6613 0.0058 0.88 18,667 1
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
ELWS Earlyworks 11/21 2.6400 0.0400 1.54 61,880 1
CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,164 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 1
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
CRESY Cresud 11/21 11.2400 -0.2400 -2.09 177,650 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
CHNR China Natural Resources 11/21 0.6460 -0.0173 -2.61 36,564 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
XRTX XORTX Therapeutics 11/21 1.2650 0.0050 0.40 7,124 1
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 1
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 1
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
RUSHB Rush Enterprises - Class B 11/21 54.3900 1.5500 2.93 10,661 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
RVSN Rail Vision 11/21 0.4393 0.0069 1.60 289,304 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
SEED Origin Agritech 11/21 2.4600 0.0500 2.07 9,865 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
GIGM GigaMedia 11/21 1.4900 -0.0035 -0.23 35,448 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 1
ALVR AlloVir 11/21 0.5700 -0.0001 -0.02 322,440 1
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 1
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 1
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
CMPS COMPASS Pathways 11/21 4.4500 -0.2100 -4.51 608,375 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 1
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 1
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
SLN Silence Therapeutics 11/21 7.6800 0.7500 10.82 1,124,253 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 1
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
GHRS GH Research 11/21 9.6200 -1.3300 -12.15 103,741 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 1
CDXS Codexis 11/21 4.3300 0 0 676,173 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
SKE Skeena 11/21 9.0000 0.3500 4.05 190,957 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 1
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
OMEX Odyssey Marine Exploration 11/21 0.3936 -0.0063 -1.58 307,914 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
WPRT Westport Fuel Systems 11/21 4.3200 0 0 46,016 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
FTEK Fuel Tech 11/21 1.1500 0.1000 9.52 403,185 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 1
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 1
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 1
CUTR Cutera 11/21 0.3160 0.0137 4.53 324,567 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
NCTY The9 11/21 10.5600 -0.4200 -3.83 131,790 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1