首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Great Lakes Dredge & Dock Corporation
〈GLDD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 05/27 1,453.7600 22.2600 1.56 222,834 45
FCFS FirstCash 05/27 127.9200 0.4200 0.33 212,515 39
RIG Transocean 05/27 2.6100 0.1200 4.82 31,167,116 38
CHTR Charter Communications 05/27 411.1300 4.7700 1.17 1,570,868 37
HI Hillenbrand 05/27 19.8800 1.1300 6.03 859,852 37
TPC Tutor Perini 05/27 36.9000 1.0800 3.02 669,496 37
ENS Enersys 05/27 84.1400 3.9000 4.86 799,121 37
CMC Commercial Metals Co. 05/27 48.8800 2.7500 5.96 1,085,786 37
BCO Brink's 05/27 84.3900 2.0200 2.45 411,852 36
LGIH LGI Homes 05/27 53.8700 2.3700 4.60 335,213 36
KALU Kaiser Aluminum 05/27 73.0000 3.1500 4.51 93,901 36
GEO Geo Group 05/27 27.5000 0.6700 2.50 1,769,018 36
GBX Greenbrier Companies 05/27 45.5300 1.1900 2.68 155,814 35
PRIM Primoris Services 05/27 72.9900 1.9100 2.69 846,874 35
COOP Mr. Cooper Group 05/27 133.1900 3.6900 2.85 935,942 35
GTN Gray Media 05/27 4.0800 0.1800 4.62 1,865,530 35
BZH Beazer Homes USA 05/27 21.3100 0.5800 2.80 359,631 35
KBH KB Home 05/27 53.2900 2.0500 4.00 1,028,146 35
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 35
HTZ Hertz 05/27 7.3200 0.2700 3.83 10,509,300 35
HEES H&E Equipment Services 05/27 95.4600 0.8200 0.87 431,948 34
GTLS Chart Industries 05/27 162.1400 4.2800 2.71 325,346 34
CLF Cleveland-Cliffs 05/27 6.3800 -0.1000 -1.54 53,109,812 34
AZZ AZZ Incorporated 05/27 91.2600 2.2700 2.55 156,008 34
ACA Arcosa 05/27 87.6800 3.0000 3.54 269,913 34
CYH Community Health Systems 05/27 3.7500 0.0800 2.18 1,530,076 34
SCS Steelcase 05/27 10.5000 0.4100 4.06 897,932 34
SBGI Sinclair 05/27 14.3600 0.2300 1.63 276,495 34
CAR Avis Budget 05/27 122.5700 2.8600 2.39 1,113,281 34
DLX Deluxe Corp. 05/27 14.4800 0.8400 6.16 545,644 34
GFF Griffon 05/27 69.2600 2.0600 3.07 319,009 34
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 34
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 33
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 33
NPO Enpro 05/27 182.3200 6.7200 3.83 87,629 33
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 33
DAN Dana 05/27 17.2400 0.8200 4.99 1,410,120 33
GPI Group 1 Automotive 05/27 434.0400 8.1000 1.90 148,434 33
LNN Lindsay 05/27 139.8200 1.8400 1.33 124,561 33
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 33
UNIT Uniti Group 05/27 4.4000 0.2000 4.76 1,857,545 33
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 33
STRL Sterling Infrastructure 05/27 191.4200 7.0200 3.81 654,662 33
RUSHA Rush Enterprises - Class A 05/27 50.0800 1.1600 2.37 274,458 33
COMM Commscope 05/27 6.2200 0.5200 9.12 9,120,571 33
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 33
HLX Helix Energy Solutions Group 05/27 6.3300 0.1900 3.09 1,094,501 33
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 32
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 32
CNR Core Natural Resources 05/27 72.7100 2.7200 3.89 673,218 32
AGX Argan 05/27 210.5200 7.2600 3.57 469,504 32
DXPE DXP Enterprises, Inc. 05/27 85.2100 1.1900 1.42 67,025 32
CVI CVR Energy 05/27 23.8600 0.3600 1.53 1,207,956 32
VSAT ViaSat 05/27 9.2500 0.1000 1.09 4,051,044 32
POWL Powell Industries, Inc. 05/27 181.2400 6.5400 3.74 461,922 32
TRS TriMas 05/27 26.5700 1.1500 4.52 332,995 32
ABG Asbury Automotive 05/27 229.7100 4.5200 2.01 105,256 32
GVA Granite Construction 05/27 91.4400 3.4000 3.86 808,995 32
URI United Rentals 05/27 717.5600 17.4600 2.49 403,712 32
SAH Sonic Automotive 05/27 69.3800 2.2400 3.34 167,150 32
AXL American Axle & Manufacturing 05/27 4.4300 0.1500 3.50 2,159,125 32
WRLD World Acceptance Corporation 05/27 151.1200 7.6700 5.35 23,225 32
KW Kennedy-Wilson Holdings Inc. 05/27 6.3700 0.3000 4.94 1,519,978 32
MRTN Marten Transport 05/27 13.2700 0.2800 2.16 531,736 32
TILE Interface 05/27 20.5300 0.9100 4.64 336,053 32
PFSI PennyMac Financial Services, Inc. 05/27 96.7900 2.0800 2.20 335,059 32
CCOI Cogent Communications 05/27 49.1900 2.3000 4.91 1,325,729 32
MWA Mueller Water Products 05/27 25.0600 0.4900 1.99 1,210,446 31
DIOD Diodes 05/27 46.6100 1.5600 3.46 458,912 31
SEM Select Medical Holdings 05/27 14.9100 0.5200 3.61 3,797,439 31
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 31
DGII Digi International 05/27 32.8500 0.6900 2.15 132,299 31
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 31
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 31
JBLU JetBlue Airways 05/27 5.4200 0.4900 9.94 33,553,546 31
TEX Terex 05/27 47.2200 2.6100 5.85 669,906 31
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 31
CCS Century Communities 05/27 55.3000 2.2800 4.30 575,588 31
ASGN ASGN 05/27 55.2900 1.7400 3.25 305,689 31
ECPG Encore Capital Group Inc 05/27 39.0400 0.8700 2.28 229,960 31
GPOR Gulfport Energy 05/27 197.9400 3.2600 1.67 204,970 31
ALGT Allegiant Travel 05/27 55.8900 3.5500 6.78 351,355 31
SBH Sally Beauty Holdings Inc. 05/27 8.9100 0.1400 1.60 1,740,102 31
MLI Mueller Industries, Inc. 05/27 78.4400 2.5800 3.40 827,674 31
RHP Ryman Hospitality Properties, In 05/27 97.3900 3.0200 3.20 849,702 31
FOR Forestar Group 05/27 19.5300 0.6300 3.33 199,429 31
HURN Huron Consulting Group 05/27 153.6100 4.6500 3.12 370,799 31
RRR Red Rock Resorts 05/27 49.8500 2.8500 6.06 1,180,898 31
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 31
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 31
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 31
BV BrightView Holdings 05/27 16.0400 0.0600 0.38 646,656 31
ROCK Gibraltar Industries, Inc. 05/27 60.7400 1.6600 2.81 205,452 31
ENVA Enova International 05/27 94.4800 3.7900 4.18 189,631 31
GT Goodyear Tire & Rubber 05/27 11.3900 0.4400 4.02 5,923,238 31
CRK Comstock Resources 05/27 24.2800 0.5200 2.19 1,944,078 31
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 31
FUL H.B. Fuller 05/27 56.0800 1.8600 3.43 261,400 31
OMCL Omnicell 05/27 29.6100 1.3800 4.89 689,821 30
BGS B&G Foods 05/27 4.2300 0.2100 5.22 2,394,793 30
CCO Clear Channel Outdoor 05/27 1.0800 0 0 2,195,631 30
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 30
CMCO Columbus Mckinnon 05/27 17.7800 1.3600 8.28 673,403 30
CDE Coeur Mining 05/27 8.0800 0.2700 3.46 17,987,168 30
IMKTA Ingles Markets 05/27 61.7000 1.7900 2.99 117,564 30
OI O-I Glass 05/27 13.4100 0.3600 2.76 874,101 30
LQDT Liquidity Services, Inc. 05/27 23.5900 -0.1700 -0.72 254,147 30
HL Hecla Mining 05/27 5.2200 0.1200 2.35 19,008,276 30
MYRG MYR Group, Inc. 05/27 160.7900 3.3800 2.15 185,509 30
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 30
SATS EchoStar 05/27 20.2400 0.4800 2.43 1,742,015 30
TMHC Taylor Morrison Home 05/27 58.2300 1.8000 3.19 735,304 30
KELYA Kelly Services - Class A Common Stock 05/27 12.0200 0.3500 3.00 272,012 30
DCO Ducommun 05/27 69.2900 1.5500 2.29 93,643 30
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 30
ICFI ICF 05/27 86.7500 1.4300 1.68 147,218 30
NEOG Neogen 05/27 6.1500 0.0900 1.49 3,438,591 30
ATI ATI 05/27 79.4700 3.8300 5.06 1,813,623 30
PATK Patrick Industries 05/27 87.7800 1.6800 1.95 143,767 30
TGNA TEGNA 05/27 17.0100 0.3700 2.22 1,054,120 30
THR Thermon Group Holdings Inc. 05/27 27.1200 0.6400 2.42 231,509 30
RLJ RLJ Lodging Trust 05/27 7.4200 0.3000 4.21 2,095,891 30
AMWD American Woodmark 05/27 57.7700 1.0300 1.82 149,813 30
ALG Alamo Group 05/27 201.7400 4.7200 2.40 55,464 30
LADR Ladder Capital Corp 05/27 10.4600 0.1600 1.55 441,786 30
TNET TriNet 05/27 82.4400 1.2600 1.55 248,030 30
ASTE Astec Industries, Inc. 05/27 39.9200 1.1700 3.02 132,291 30

資料排序中...請稍候
1m3m1y5yYTD