Great Lakes Dredge & Dock Corporation
〈GLDD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDG | TransDigm Group | 05/09 | 1,373.4900 | -11.5000 | -0.83 | 276,286 | 45 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 39 | |
| RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,178,076 | 38 | |
| CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,646,980 | 38 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 38 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 38 | |
| FCFS | FirstCash | 05/09 | 132.7500 | -1.1800 | -0.88 | 282,821 | 38 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 37 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 37 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 37 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 37 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,611 | 37 | |
| KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,858 | 36 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 36 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 36 | |
| GBX | Greenbrier Companies | 05/09 | 44.3600 | -0.3500 | -0.78 | 296,489 | 36 | |
| GTN | Gray Media | 05/09 | 4.2300 | -0.1200 | -2.76 | 1,575,852 | 36 | |
| HTZ | Hertz | 05/09 | 6.7200 | 0.4800 | 7.69 | 14,698,886 | 35 | |
| CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,639 | 35 | |
| DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 35 | |
| LGIH | LGI Homes | 05/09 | 55.3100 | -0.3200 | -0.58 | 184,924 | 35 | |
| BCO | Brink's | 05/09 | 92.5600 | -0.6300 | -0.68 | 270,210 | 35 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 35 | |
| URI | United Rentals | 05/09 | 672.4000 | 2.4000 | 0.36 | 599,003 | 34 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 34 | |
| GTLS | Chart Industries | 05/09 | 159.1800 | 1.7600 | 1.12 | 483,289 | 34 | |
| ACA | Arcosa | 05/09 | 87.0000 | 0.1900 | 0.22 | 249,259 | 34 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 34 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 34 | |
| HEES | H&E Equipment Services | 05/09 | 91.9700 | 0.2900 | 0.32 | 1,392,418 | 34 | |
| PRIM | Primoris Services | 05/09 | 68.3000 | -0.1800 | -0.26 | 700,682 | 34 | |
| DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,203 | 34 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 34 | |
| PFSI | PennyMac Financial Services, Inc. | 05/09 | 97.6100 | -0.7700 | -0.78 | 230,402 | 33 | |
| RUSHA | Rush Enterprises - Class A | 05/09 | 48.2100 | -0.5400 | -1.11 | 325,103 | 33 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 33 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 33 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 33 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 33 | |
| SBGI | Sinclair | 05/09 | 15.2400 | 0.3050 | 2.04 | 427,359 | 33 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 33 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 33 | |
| TRS | TriMas | 05/09 | 24.2100 | -0.3100 | -1.26 | 285,834 | 33 | |
| ECPG | Encore Capital Group Inc | 05/09 | 40.5100 | -0.2600 | -0.64 | 398,822 | 33 | |
| COMM | Commscope | 05/09 | 4.8200 | -0.0600 | -1.23 | 2,480,979 | 33 | |
| ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 88,097 | 33 | |
| CVI | CVR Energy | 05/09 | 21.3400 | 0.2900 | 1.38 | 977,097 | 32 | |
| MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 405,005 | 32 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 32 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,698,802 | 32 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 32 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 32 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 32 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 32 | |
| CCOI | Cogent Communications | 05/09 | 48.9300 | -0.3700 | -0.75 | 1,248,464 | 32 | |
| AXL | American Axle & Manufacturing | 05/09 | 4.2800 | -0.0500 | -1.15 | 3,316,669 | 32 | |
| UNIT | Uniti Group | 05/09 | 4.5200 | 0.0900 | 2.03 | 2,153,543 | 32 | |
| VSAT | ViaSat | 05/09 | 9.6900 | 0.5500 | 6.02 | 2,459,768 | 32 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/09 | 6.1600 | 0.0100 | 0.16 | 1,407,293 | 32 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 32 | |
| MRTN | Marten Transport | 05/09 | 13.1200 | -0.0500 | -0.38 | 707,595 | 32 | |
| TGNA | TEGNA | 05/09 | 17.0900 | -0.0400 | -0.23 | 1,228,613 | 32 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 32 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 32 | |
| ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 32 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 32 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 32 | |
| CCO | Clear Channel Outdoor | 05/09 | 1.1200 | 0.0400 | 3.70 | 1,842,344 | 32 | |
| STRL | Sterling Infrastructure | 05/09 | 177.7400 | -1.6800 | -0.94 | 495,289 | 32 | |
| CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 32 | |
| OMF | OneMain Holdings | 05/09 | 48.9800 | -1.0400 | -2.08 | 1,042,311 | 32 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 32 | |
| TEX | Terex | 05/09 | 41.1800 | 0.4500 | 1.10 | 490,294 | 32 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 32 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 31 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 31 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 31 | |
| TMHC | Taylor Morrison Home | 05/09 | 58.6700 | -0.4800 | -0.81 | 550,973 | 31 | |
| BGS | B&G Foods | 05/09 | 4.4700 | -0.0100 | -0.22 | 3,734,598 | 31 | |
| JELD | JELD-WEN Holding | 05/09 | 4.2300 | 0.2800 | 7.09 | 2,690,698 | 31 | |
| CRK | Comstock Resources | 05/09 | 23.3400 | 0.7700 | 3.41 | 1,752,536 | 31 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 31 | |
| GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 31 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 31 | |
| ENVA | Enova International | 05/09 | 94.6500 | -0.3300 | -0.35 | 154,409 | 31 | |
| AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 31 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 31 | |
| JBLU | JetBlue Airways | 05/09 | 4.8800 | 0.0900 | 1.88 | 16,655,962 | 31 | |
| TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 31 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 31 | |
| RRR | Red Rock Resorts | 05/09 | 44.4000 | 0.2400 | 0.54 | 441,060 | 31 | |
| AGX | Argan | 05/09 | 170.2800 | -0.8300 | -0.49 | 226,319 | 31 | |
| RHP | Ryman Hospitality Properties, In | 05/09 | 97.1100 | 0.2600 | 0.27 | 533,920 | 31 | |
| SATS | EchoStar | 05/09 | 24.1900 | 0.3400 | 1.43 | 2,363,312 | 31 | |
| POWL | Powell Industries, Inc. | 05/09 | 174.7700 | -3.1900 | -1.79 | 422,525 | 31 | |
| SBH | Sally Beauty Holdings Inc. | 05/09 | 8.1700 | -0.1800 | -2.16 | 2,219,170 | 31 | |
| ASGN | ASGN | 05/09 | 55.6900 | -0.7300 | -1.29 | 375,619 | 31 | |
| WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 30 | |
| MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 30 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 30 | |
| MYRG | MYR Group, Inc. | 05/09 | 155.6200 | 0.5700 | 0.37 | 194,196 | 30 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 30 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 30 | |
| UFPI | UFP Industries | 05/09 | 97.3700 | -1.0800 | -1.10 | 763,791 | 30 | |
| HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 30 | |
| MATW | Matthews International Corporati | 05/09 | 20.4100 | 0.5700 | 2.87 | 287,374 | 30 | |
| BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 30 | |
| ASTE | Astec Industries, Inc. | 05/09 | 39.5500 | 0.3200 | 0.82 | 138,981 | 30 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 30 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 30 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 30 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 30 | |
| TNET | TriNet | 05/09 | 81.9300 | -0.2600 | -0.32 | 250,853 | 30 | |
| MRC | MRC Global | 05/09 | 12.2500 | -0.1000 | -0.81 | 768,969 | 30 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 30 | |
| NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 30 | |
| PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 30 | |
| RLJ | RLJ Lodging Trust | 05/09 | 7.3700 | 0.1900 | 2.65 | 3,348,264 | 30 | |
| HL | Hecla Mining | 05/09 | 5.1500 | 0.2300 | 4.67 | 28,576,786 | 30 | |
| FWRD | Forward Air | 05/09 | 16.3200 | -0.9500 | -5.50 | 725,039 | 30 | |
| ICFI | ICF | 05/09 | 86.6000 | -0.8400 | -0.96 | 225,260 | 30 | |
| NEOG | Neogen | 05/09 | 5.9700 | -0.0200 | -0.33 | 5,078,085 | 30 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 30 | |
| LADR | Ladder Capital Corp | 05/09 | 10.4200 | -0.0200 | -0.19 | 661,071 | 30 | |
| DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 30 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 30 | |
| REZI | Resideo Technologies | 05/09 | 19.8000 | -0.2500 | -1.25 | 1,098,252 | 30 | |
| CNR | Core Natural Resources | 05/09 | 67.2300 | -0.5700 | -0.84 | 1,890,646 | 30 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 30 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 30 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 30 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 30 | |
| BXC | BlueLinx | 05/09 | 68.1200 | 0.3700 | 0.55 | 65,407 | 30 | |
| OI | O-I Glass | 05/09 | 13.4400 | 0.3500 | 2.67 | 1,145,586 | 30 | |
| UNFI | United Natural Foods | 05/09 | 27.6100 | 0.3600 | 1.32 | 426,621 | 30 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 30 | |
| DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 30 |
資料排序中...請稍候
