首頁 / 個股資料 / 相關公司 / ETF成分股
Global Engine Group Holding Ltd
〈GLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/20 5.0800 -0.0400 -0.78 2,205,249 156
DTE DTE Energy 09/20 125.0900 1.5600 1.26 1,834,168 129
PPL PPL 09/20 32.4600 0.6700 2.11 11,579,628 111
RIO Rio Tinto 09/20 63.5700 -1.6100 -2.47 2,044,937 110
TEL TE Connectivity 09/20 148.1100 -1.2700 -0.85 3,133,987 110
DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,277,016 108
MRK Merck 09/20 117.1700 -0.0600 -0.05 21,200,972 107
AAL American Airlines 09/20 11.0100 -0.1000 -0.90 165,832,096 100
PRU Prudential Financial 09/20 121.3600 -0.4400 -0.36 2,966,283 97
SU Suncor Energy 09/20 37.2100 -0.5100 -1.35 5,042,386 97
SAP SAP 09/20 228.8100 -0.1600 -0.07 577,778 96
IAG IAMGOLD Corp. 09/20 5.4800 0.1700 3.20 18,307,474 94
GSK GSK 09/20 40.8000 -0.8200 -1.97 5,028,061 93
BN Brookfield 09/20 52.1800 -0.0200 -0.04 2,113,651 93
DNB Dun & Bradstreet 09/20 11.2500 -0.2100 -1.83 7,775,421 90
AEP American Electric Power 09/20 102.1500 0.4100 0.40 5,395,288 89
TSCO Tractor Supply Company 09/20 274.8900 0.9200 0.34 833,673 89
CMCSA Comcast 09/20 40.1100 -0.1600 -0.40 59,666,400 89
DG Dollar General 09/20 86.0100 -0.4900 -0.57 7,965,091 88
VOD Vodafone 09/20 10.0100 -0.0500 -0.50 7,638,398 85
ADM Archer-Daniels-Midland 09/20 61.3600 -1.0900 -1.75 11,786,600 83
MRO Marathon Oil 09/20 27.9300 0.0400 0.14 15,239,331 82
DSY Big Tree Cloud 09/20 4.1100 -0.0900 -2.14 61,690 82
EL Estee Lauder Companies, Inc. 09/20 85.0100 -2.4300 -2.78 9,790,746 81
AMS American Shared Hospital Services 09/20 3.0900 0.0600 1.98 31,677 79
ROG Rogers Corp. 09/20 103.2300 -2.5700 -2.43 340,337 79
BBVA Banco Bilbao Vizcaya Argentaria 09/20 10.8600 -0.0800 -0.73 1,208,933 78
TEVA Teva Pharma 09/20 17.5100 -0.2500 -1.41 11,154,011 77
XEL Xcel Energy 09/20 64.1300 0.0700 0.11 7,665,855 76
CSL Carlisle 09/20 436.9800 -1.5700 -0.36 1,086,988 76
AMP Ameriprise Financial Inc. 09/20 460.6100 -3.1300 -0.67 1,061,114 76
ALV Autoliv 09/20 92.8500 -3.6900 -3.82 2,295,746 76
MC Moelis & Company 09/20 70.1700 -0.4500 -0.64 1,312,778 75
OR Osisko Gold Royalties 09/20 18.4600 0.4800 2.67 1,501,303 75
APA APA 09/20 25.0700 -0.2900 -1.14 8,764,029 74
AC Associated Capital Group 09/20 34.5600 0.9100 2.70 15,870 73
EBS Emergent Biosolutions 09/20 6.5500 -0.4400 -6.29 4,452,313 73
ENR Energizer Holdings 09/20 29.0700 -0.2200 -0.75 1,702,792 73
WFC Wells Fargo 09/20 56.2900 0.4900 0.88 45,276,000 72
ACA Arcosa 09/20 93.0600 -2.2100 -2.32 961,474 71
T AT&T 09/20 21.5400 0.1800 0.84 94,156,520 71
TRN Trinity Industries Inc. 09/20 34.2000 0.0700 0.21 1,593,794 71
F Ford Motor 09/20 10.8800 -0.0400 -0.37 68,809,152 71
SUN Sunoco 09/20 52.7000 -0.8100 -1.51 549,678 71
ASML ASML Holding 09/20 795.2800 -32.8800 -3.97 2,748,626 71
AI C3.ai 09/20 23.2500 -0.4700 -1.98 4,796,789 70
CFR Cullen/Frost Bankers Inc. 09/20 114.2400 -1.3200 -1.14 1,344,154 70
WPP WPP 09/20 50.9900 -0.1600 -0.31 143,343 69
AZN AstraZeneca 09/20 78.3800 -0.5200 -0.66 3,373,213 69
RKT Rocket 09/20 18.8300 -0.3600 -1.88 5,057,385 69
HEI Heico 09/20 265.8100 1.3100 0.50 511,977 69
GE GE Aerospace 09/20 187.4300 1.2700 0.68 9,895,666 69
AIR AAR 09/20 69.2800 -0.2700 -0.39 1,109,915 69
ML MoneyLion 09/20 43.4800 0.3100 0.72 179,202 68
ORA Ormat Technologies 09/20 75.5300 0.6700 0.90 878,591 68
SO Southern 09/20 89.7000 0.8400 0.95 9,736,583 68
EQT EQT 09/20 34.8300 0.1000 0.29 10,596,246 67
NXT NEXTracker 09/20 36.6600 0.2000 0.55 11,221,138 67
G Genpact 09/20 38.6800 0.2000 0.52 2,834,512 67
MT ArcelorMittal 09/20 23.9700 -0.3900 -1.60 1,582,749 66
III Information Services Group 09/20 3.1700 -0.0900 -2.76 337,143 66
ALL Allstate 09/20 191.0000 0.3200 0.17 4,397,127 65
IHG InterContinental Hotels Group PLC 09/20 108.2100 -0.4200 -0.39 198,315 64
ADP Automatic Data Processing 09/20 276.4100 -1.2800 -0.46 3,271,545 64
JPM JPMorgan Chase 09/20 211.0900 0.6100 0.29 20,884,974 64
BHP BHP Group 09/20 53.7900 -1.4000 -2.54 3,280,137 63
WES Western Midstream Partners - Common Units Represe 09/20 38.7500 -0.2500 -0.64 1,840,443 63
UCB United Community Banks 09/20 29.5400 -0.7800 -2.57 2,435,476 63
NEM Newmont 09/20 54.4700 0.9500 1.78 18,948,116 63
FER Ferrovial SE 09/20 42.3700 -0.3200 -0.75 34,509 63
SRE Sempra 09/20 83.1800 0.6700 0.81 4,640,460 61
RF Regions Financial 09/20 23.1100 -0.2500 -1.07 15,208,985 61
BA Boeing 09/20 153.2900 -1.3000 -0.84 13,919,395 61
CNP CenterPoint Energy 09/20 28.1700 -0.0900 -0.32 16,768,052 61
VIV Telefonica Brasil 09/20 10.0000 -0.1200 -1.19 1,557,633 61
K Kellanova 09/20 80.8100 0.1600 0.20 5,842,923 60
NEE NextEra Energy 09/20 82.7600 0.4700 0.57 26,032,280 60
SRG Seritage Growth Properties 09/20 4.5900 -0.1300 -2.75 339,768 60
HSBC HSBC Holdings 09/20 44.1700 -0.5400 -1.21 1,329,391 60
CON Concentra 09/20 22.8600 -0.0100 -0.04 5,174,349 59
SAND Sandstorm Gold 09/20 6.2100 0.1800 2.99 3,721,611 59
TEF Telefonica 09/20 4.8300 0 0 477,591 59
CCL Carnival Corporation 09/20 19.0000 0.2400 1.28 36,581,248 59
DOW Dow 09/20 51.7100 -1.1800 -2.23 8,465,964 58
SW Smurfit WestRock 09/20 47.4100 -1.6100 -3.28 19,056,698 58
AGS PlayAGS 09/20 11.3000 0 0 751,188 58
D Dominion Energy 09/20 57.9300 0.4500 0.78 9,329,876 57
LAND Gladstone Land 09/20 13.9100 -0.4600 -3.20 550,733 57
L Loews 09/20 78.5400 -0.7100 -0.90 1,237,196 57
AER AerCap Holdings 09/20 97.0200 -1.2600 -1.28 1,491,652 57
TEN Tsakos Energy Navigation 09/20 25.0400 -0.8700 -3.36 239,607 56
ETR Entergy 09/20 129.2500 1.5700 1.23 3,154,416 56
NWG NatWest Group 09/20 9.0800 -0.1200 -1.30 2,114,494 55
SGE Strong Global Entertainment 09/20 1.5000 0.1100 7.91 18,272 55
CNA CNA Financial Corp. 09/20 48.5200 -1.6800 -3.35 2,728,658 54
BAER Bridger Aerospace 09/20 2.5300 -0.0500 -1.94 462,354 54
MTX Minerals Technologies Inc. 09/20 73.0500 -0.6300 -0.86 562,895 53
GS Goldman Sachs 09/20 498.4300 -5.4000 -1.07 4,452,617 53
DIS Walt Disney 09/20 93.7500 0.3000 0.32 19,251,536 53
UNH UnitedHealth 09/20 575.0000 -2.0700 -0.36 5,398,749 53