Golar LNG Limited
〈GLNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 477 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 240 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 117 | |
| FG | F&G | 11/13 | 45.7700 | -0.4600 | -1.00 | 46,653 | 92 | |
| BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 82 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 31 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 31 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 31 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/13 | 19.4400 | 0.1400 | 0.73 | 1,679,442 | 30 | |
| CNX | CNX Resources | 11/13 | 38.6500 | 0.1700 | 0.44 | 2,655,999 | 30 | |
| CRC | California Resources | 11/13 | 57.4800 | -1.0300 | -1.76 | 618,118 | 30 | |
| UNIT | Uniti Group | 11/13 | 5.6000 | -0.3300 | -5.56 | 1,986,271 | 28 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 28 | |
| CYH | Community Health Systems | 11/13 | 4.0400 | -0.1800 | -4.27 | 2,082,733 | 28 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 27 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 27 | |
| HASI | HA Sustainable Infrastructure Capital | 11/13 | 27.3500 | 0.4500 | 1.67 | 1,694,958 | 26 | |
| CXW | CoreCivic | 11/13 | 21.5200 | -0.6100 | -2.76 | 2,355,188 | 26 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 26 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 26 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 26 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 26 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 25 | |
| MD | Pediatrix Medical Group | 11/13 | 15.2200 | -0.2800 | -1.81 | 655,587 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 25 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 25 | |
| ALLY | Ally Financial Inc. | 11/13 | 36.5800 | -0.0800 | -0.22 | 2,182,829 | 25 | |
| KOS | Kosmos Energy | 11/13 | 3.8900 | 0.0400 | 1.04 | 15,731,168 | 25 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 25 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 24 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 24 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 24 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 24 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 24 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 24 | |
| TMHC | Taylor Morrison Home | 11/13 | 69.7900 | -0.4100 | -0.58 | 568,071 | 24 | |
| CVNA | Carvana | 11/13 | 239.9800 | -6.7700 | -2.74 | 1,928,642 | 24 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 24 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 24 | |
| TROX | Tronox Holdings | 11/13 | 10.9100 | -0.1400 | -1.27 | 833,036 | 24 | |
| VSH | Vishay | 11/13 | 16.3300 | -0.3400 | -2.04 | 1,396,038 | 24 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 24 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 24 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 24 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 24 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 23 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 23 | |
| REZI | Resideo Technologies | 11/13 | 25.3600 | 0.4000 | 1.60 | 1,737,233 | 23 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 23 | |
| LTH | Life Time | 11/13 | 24.1800 | 0 | 0 | 1,456,958 | 23 | |
| ASB | Associated Banc | 11/13 | 27.2600 | -0.3200 | -1.16 | 1,258,089 | 23 | |
| FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 23 | |
| URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 23 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 23 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 23 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 23 | |
| NOVA | Sunnova Energy | 11/13 | 3.4100 | 0.0200 | 0.59 | 7,713,665 | 23 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 23 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 23 | |
| NWL | Newell Brands | 11/13 | 9.0800 | -0.1000 | -1.09 | 3,151,427 | 23 | |
| IGT | International Game | 11/13 | 20.9000 | -0.0800 | -0.38 | 848,763 | 23 | |
| HP | Helmerich & Payne | 11/13 | 36.2000 | 0.1100 | 0.30 | 1,771,140 | 23 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 23 | |
| TEX | Terex | 11/13 | 51.6000 | -1.6300 | -3.06 | 620,672 | 23 | |
| JBLU | JetBlue Airways | 11/13 | 6.9400 | 0.6200 | 9.81 | 37,497,408 | 23 | |
| TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 23 | |
| NWE | NorthWestern Energy | 11/13 | 55.2700 | 0.0800 | 0.14 | 372,671 | 23 | |
| RIG | Transocean | 11/13 | 4.2400 | -0.0500 | -1.17 | 17,750,212 | 23 | |
| OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,079 | 23 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 23 | |
| FTAI | FTAI Aviation | 11/13 | 162.4300 | 0.9800 | 0.61 | 678,690 | 23 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 23 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 23 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 22 | |
| CCOI | Cogent Communications | 11/13 | 78.6400 | -0.4000 | -0.51 | 314,450 | 22 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 22 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 22 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 22 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 22 | |
| FIBK | First Interstate BancSystem | 11/13 | 33.5100 | -0.2300 | -0.68 | 549,659 | 22 | |
| HOUS | Anywhere | 11/13 | 4.0500 | 0.2200 | 5.74 | 1,939,266 | 22 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 22 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 22 | |
| UMBF | UMB Financial Corporation | 11/13 | 123.8000 | -2.0100 | -1.60 | 376,623 | 22 | |
| SIG | Signet Jewelers Ltd. | 11/13 | 97.9200 | -0.6700 | -0.68 | 895,735 | 22 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 22 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 22 | |
| LADR | Ladder Capital Corp | 11/13 | 11.6600 | 0.0600 | 0.52 | 454,595 | 22 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 22 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 22 | |
| OMF | OneMain Holdings | 11/13 | 54.6400 | 0.5200 | 0.96 | 1,226,400 | 22 | |
| BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 22 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 22 | |
| STRA | Strategic Education | 11/13 | 98.4900 | 0.4900 | 0.50 | 89,196 | 22 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 22 | |
| NMRK | Newmark Group | 11/13 | 15.6700 | 0.2300 | 1.49 | 1,297,743 | 22 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 22 | |
| VLY | Valley National Bancorp | 11/13 | 10.1800 | 0.0400 | 0.39 | 9,826,993 | 22 | |
| BTU | Peabody Energy | 11/13 | 27.6600 | 0.8600 | 3.21 | 2,323,697 | 22 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 22 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 22 | |
| ALE | Allete | 11/13 | 64.7200 | -0.3500 | -0.54 | 264,125 | 22 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 22 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 22 | |
| MSC | Studio City | 11/13 | 6.2000 | -0.1600 | -2.52 | 1,014 | 22 | |
| PPBI | Pacific Premier Bancorp | 11/13 | 28.0600 | -0.2300 | -0.81 | 484,156 | 22 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 22 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 22 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 22 | |
| INSW | International Seaways | 11/13 | 42.4900 | 0.5600 | 1.34 | 733,057 | 22 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 22 | |
| GHC | Graham Holdings | 11/13 | 944.0400 | -2.2500 | -0.24 | 14,247 | 22 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 22 | |
| ONB | Old National Bancorp | 11/13 | 22.1900 | -0.1900 | -0.85 | 1,758,013 | 22 | |
| PDM | Piedmont Office Realty Trust | 11/13 | 9.7300 | -0.1600 | -1.62 | 1,127,163 | 22 | |
| UBSI | United Bankshares | 11/13 | 42.5400 | -0.0100 | -0.02 | 466,103 | 22 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 22 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 22 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 22 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 22 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 22 |