Golar LNG Limited
〈GLNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 477 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 240 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 117 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 92 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 82 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 32 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 32 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 31 | |
| CRC | California Resources | 11/22 | 59.5900 | 0.0100 | 0.02 | 539,264 | 31 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 31 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 30 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 29 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 29 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 28 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 28 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 28 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 27 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 27 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 27 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 27 | |
| CXW | CoreCivic | 11/22 | 22.0100 | 0.2100 | 0.96 | 2,840,060 | 27 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 27 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 26 | |
| KOS | Kosmos Energy | 11/22 | 4.0200 | 0.0200 | 0.50 | 3,577,532 | 26 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 26 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 25 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,297 | 25 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 25 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 25 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 25 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 25 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 25 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 25 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 25 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 25 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 25 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 25 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 25 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 268,600 | 25 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 25 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 25 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 24 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 24 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 24 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 24 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 24 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 24 | |
| ASB | Associated Banc | 11/22 | 27.3100 | 0.6000 | 2.25 | 1,928,487 | 24 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,881,454 | 24 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 24 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 24 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 24 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 24 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 24 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 24 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 24 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 24 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 24 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 24 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 24 | |
| PTEN | Patterson-UTI Energy | 11/22 | 8.6800 | 0.3200 | 3.83 | 10,438,884 | 24 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 393,790 | 23 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 23 | |
| RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 23 | |
| PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 23 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 23 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 23 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 23 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 23 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 23 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 23 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 23 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 23 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 23 | |
| UMBF | UMB Financial Corporation | 11/22 | 125.0000 | 1.8700 | 1.52 | 351,661 | 23 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 23 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 23 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 23 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 23 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 23 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 23 | |
| BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,219,223 | 23 | |
| BKU | BankUnited Inc. | 11/22 | 42.7200 | 0.9200 | 2.20 | 669,448 | 23 | |
| BOH | Bank of Hawaii | 11/22 | 80.2800 | 2.3300 | 2.99 | 305,146 | 23 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 23 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 23 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 23 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 23 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 23 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 23 | |
| LTH | Life Time | 11/22 | 24.5500 | 0.1700 | 0.70 | 1,204,403 | 23 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 23 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 23 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 23 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 23 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 23 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 23 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 23 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 23 | |
| IGT | International Game | 11/22 | 19.2400 | 0.2500 | 1.32 | 460,282 | 23 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 23 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 23 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 23 | |
| FTAI | FTAI Aviation | 11/22 | 173.7100 | -1.2500 | -0.71 | 1,203,150 | 23 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 23 | |
| FIBK | First Interstate BancSystem | 11/22 | 34.3900 | 0.5600 | 1.66 | 621,693 | 23 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 23 |