首頁 / 個股資料 / 相關公司 / ETF成分股
Gaming and Leisure Properties, Inc.
〈GLPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/12 201.8800 4.0800 2.06 1,077,171 616
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 555
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 553
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 551
MS Morgan Stanley 03/12 114.0000 1.9600 1.75 7,925,487 469
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 451
C Citigroup 03/12 67.9500 0.4500 0.67 16,131,078 442
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 420
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 420
FR First Industrial Realty Trust, I 03/12 56.0900 -0.0100 -0.02 1,200,658 415
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 398
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 378
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 373
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 368
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 352
VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,650,796 340
TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,983,032 338
AAPL Apple 03/12 216.9800 -3.8600 -1.75 62,547,468 335
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 327
CHTR Charter Communications 03/12 349.7500 -6.1200 -1.72 2,413,715 322
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 321
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 319
HSBC HSBC Holdings 03/12 55.7400 0.2600 0.47 1,917,466 317
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 311
PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 291
ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 286
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 286
HD Home Depot 03/12 364.7300 -3.4300 -0.93 3,368,038 285
HCA HCA Healthcare 03/12 312.8700 -10.6800 -3.30 1,466,699 282
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 281
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 276
PM Philip Morris International Inc. 03/12 151.3200 -0.7800 -0.51 5,180,819 270
AMGN Amgen Inc. 03/12 312.5000 -6.3900 -2.00 3,182,192 268
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 267
CVS CVS Health 03/12 64.8400 -0.1400 -0.22 10,330,757 266
DE Deere 03/12 471.3700 -4.1300 -0.87 1,679,979 264
LOW Lowe's 03/12 228.3300 -4.3400 -1.87 2,825,523 264
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 260
PEP PepsiCo 03/12 148.1700 -4.1600 -2.73 8,330,241 259
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 257
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 254
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 252
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 251
AVGO Broadcom 03/12 194.2300 4.1400 2.18 30,409,728 244
OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,496 238
CCI Crown Castle 03/12 95.2900 -2.3400 -2.40 2,965,804 236
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 232
PNC PNC Financial Services 03/12 171.0100 0.9500 0.56 2,389,148 232
ET Energy Transfer 03/12 18.4000 0.5700 3.20 15,038,476 232
INTC Intel 03/12 20.6800 0.9000 4.55 128,671,088 231
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 231
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 230
MCD McDonalds 03/12 299.4000 -7.3600 -2.40 4,546,240 227
ELV Elevance Health 03/12 411.0400 -11.0000 -2.61 2,135,391 226
SPG Simon Property Group Inc. 03/12 165.8300 2.3500 1.44 2,002,973 225
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 225
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 225
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 220
O Realty Income 03/12 56.3700 -0.3400 -0.60 7,062,053 220
AMZN Amazon 03/12 198.8900 2.3000 1.17 43,679,284 219
IBM IBM 03/12 249.6300 0.6800 0.27 3,849,206 219
UNP Union Pacific 03/12 237.4900 -0.2900 -0.12 1,927,522 217
USB U.S. Bancorp 03/12 41.6800 0.1200 0.29 13,661,421 217
CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 215
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 214
PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 214
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 213
ABBV AbbVie 03/12 212.0600 -1.5300 -0.72 6,139,777 213
WMT Walmart 03/12 85.2000 -2.2400 -2.56 33,301,608 211
MO Altria Group 03/12 57.8100 -0.3400 -0.58 8,390,425 211
BMY Bristol-Myers Squibb 03/12 59.8100 -1.7000 -2.76 10,812,350 210
PLD ProLogis 03/12 115.7300 -1.4500 -1.24 3,608,420 208
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 207
AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 206
RTX RTX 03/12 127.9600 -0.1500 -0.12 4,702,043 206
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 205
LMT Lockheed Martin 03/12 461.5000 -7.3800 -1.57 1,271,506 199
ES Eversource Energy 03/12 59.4500 -1.0900 -1.80 2,084,942 197
CI Cigna Group 03/12 311.0500 -6.8200 -2.15 1,844,116 195
OXY Occidental Petroleum 03/12 46.1000 -0.1800 -0.39 8,700,007 195
JNJ Johnson & Johnson 03/12 162.8500 -3.0100 -1.81 8,010,692 191
TFC Truist Financial 03/12 39.8400 -0.0700 -0.18 17,943,152 190
STT State Street 03/12 85.7600 0.0400 0.05 2,420,495 189
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 187
PG Procter & Gamble 03/12 168.3700 -4.7500 -2.74 10,159,136 187
EPD Enterprise Products 03/12 32.9800 -0.1900 -0.57 3,470,264 186
GILD Gilead Sciences 03/12 113.9900 -0.4400 -0.38 8,066,153 184
CAT Caterpillar 03/12 338.1300 -1.6400 -0.48 1,816,667 184
SCHW Charles Schwab 03/12 74.2200 1.7500 2.41 11,310,624 184
LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,014,828 182
NI NiSource 03/12 39.0400 0.2200 0.57 4,637,570 182
BXP BXP 03/12 66.0900 0.5200 0.79 1,123,132 177
CMS CMS Energy 03/12 71.1800 -0.9000 -1.25 2,365,045 177
MUFG Mitsubishi UFJ Financial Group 03/12 13.0800 0.3200 2.51 4,061,667 175
MMC Marsh & McLennan Companies Inc. 03/12 229.8100 -3.3000 -1.42 1,828,823 175
KR Kroger 03/12 64.9900 -1.5600 -2.34 5,652,338 175
FITB Fifth Third 03/12 38.5300 0.3000 0.78 4,786,020 174
CSX CSX 03/12 29.5500 0.0300 0.10 13,936,168 173
MA Mastercard 03/12 524.6400 -1.1600 -0.22 2,810,986 171
OHI Omega Healthcare Investors Inc. 03/12 36.5800 -0.0700 -0.19 1,868,533 170
VICI VICI Properties 03/12 32.0900 -0.2600 -0.80 10,598,040 170