首頁 / 個股資料 / 相關公司 / ETF成分股
Gaming and Leisure Properties, Inc.
〈GLPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 599
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 556
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 552
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 547
MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 466
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 441
C Citigroup 02/14 84.6100 2.5100 3.06 16,034,997 439
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 417
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 414
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 406
FR First Industrial Realty Trust, I 02/14 55.6100 -0.2400 -0.43 504,266 390
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 373
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 370
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 366
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 348
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 339
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 337
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 337
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 328
CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 323
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 321
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 320
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 314
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 305
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 287
HD Home Depot 02/14 409.5000 -2.9300 -0.71 3,004,396 285
PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 284
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 281
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 280
HCA HCA Healthcare 02/14 316.2100 -5.7100 -1.77 1,451,573 279
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 275
DE Deere 02/14 480.2200 14.0000 3.00 1,919,441 268
AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 266
PM Philip Morris International Inc. 02/14 150.4600 1.2800 0.86 4,778,248 266
CVS CVS Health 02/14 65.8300 -0.5400 -0.81 10,210,477 264
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 261
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 260
LOW Lowe's 02/14 251.7900 -0.8700 -0.34 1,805,890 258
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 254
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 254
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 253
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 251
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 251
OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 243
CCI Crown Castle 02/14 87.9600 -1.9100 -2.13 3,411,729 240
AVGO Broadcom 02/14 233.0400 -2.7600 -1.17 16,988,776 238
ET Energy Transfer 02/14 19.9900 0.1700 0.86 10,427,446 236
PNC PNC Financial Services 02/14 193.9100 -1.5200 -0.78 2,362,069 235
MCD McDonalds 02/14 308.5500 -1.4700 -0.47 2,674,354 229
INTC Intel 02/14 23.6000 -0.5300 -2.20 230,254,096 229
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 228
SPG Simon Property Group Inc. 02/14 185.0500 -1.1700 -0.63 998,013 226
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 226
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 225
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 225
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 224
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 222
O Realty Income 02/14 54.4900 -0.4300 -0.78 3,721,331 219
ELV Elevance Health 02/14 389.2500 -2.3500 -0.60 1,202,262 219
USB U.S. Bancorp 02/14 47.7500 0.3600 0.76 5,398,893 219
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 217
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 217
UNP Union Pacific 02/14 249.2200 -1.7500 -0.70 1,696,372 216
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 215
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 212
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 211
MO Altria Group 02/14 53.2900 -0.3300 -0.62 4,564,908 211
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 210
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 209
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 209
WMT Walmart 02/14 104.0400 -1.0100 -0.96 14,109,460 207
PLD ProLogis 02/14 120.8500 -0.0500 -0.04 2,101,458 206
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 205
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 204
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 203
RTX RTX 02/14 122.4100 -3.4300 -2.73 7,715,889 202
ES Eversource Energy 02/14 61.5400 -0.9600 -1.54 3,268,744 202
LMT Lockheed Martin 02/14 423.1900 -11.5300 -2.65 3,252,806 201
CI Cigna Group 02/14 292.3200 -7.5000 -2.50 1,579,582 193
EPD Enterprise Products 02/14 33.4400 0.2300 0.69 4,567,534 193
TFC Truist Financial 02/14 46.8100 0.3500 0.75 5,376,300 191
OXY Occidental Petroleum 02/14 48.0600 0.1800 0.38 10,436,054 190
STT State Street 02/14 99.1600 0.1400 0.14 1,520,695 188
JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 186
PG Procter & Gamble 02/14 162.8900 -8.1300 -4.75 13,179,478 186
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 184
NI NiSource 02/14 39.6800 0.0800 0.20 5,293,854 184
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 180
KR Kroger 02/14 65.1300 -0.5000 -0.76 3,856,718 179
SCHW Charles Schwab 02/14 80.3400 -1.2300 -1.51 9,583,472 178
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 178
OHI Omega Healthcare Investors Inc. 02/14 36.4000 0.0500 0.14 1,542,859 176
BXP BXP 02/14 70.8800 -0.3800 -0.53 847,100 176
GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 176
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 175
MUFG Mitsubishi UFJ Financial Group 02/14 12.8100 0.2200 1.75 2,101,574 173
CSX CSX 02/14 33.3700 0.2700 0.82 10,739,949 173
MMC Marsh & McLennan Companies Inc. 02/14 228.8300 -2.2700 -0.98 1,691,925 172
FITB Fifth Third 02/14 44.0600 0.4800 1.10 4,676,824 172
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 170