首頁 / 個股資料 / 相關公司 / ETF成分股
Gamestop Corporation
〈GME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 01/03 107.7800 -0.0400 -0.04 2,299,376 137
CMCSA Comcast 01/03 37.6700 0.2500 0.67 20,335,584 125
PPL PPL 01/03 32.2700 0.0900 0.28 3,134,742 120
AEP American Electric Power 01/03 92.0500 0.1100 0.12 1,688,550 118
M Macy's 01/03 16.8200 0.2600 1.57 7,396,387 114
XEL Xcel Energy 01/03 66.6900 -0.1700 -0.25 3,157,381 112
AAL American Airlines 01/03 16.9700 -0.0300 -0.18 23,806,984 111
THC Tenet Healthcare 01/03 122.6500 -2.5700 -2.05 1,506,097 108
F Ford Motor 01/03 9.8800 0.2300 2.38 77,245,880 105
DTE DTE Energy 01/03 121.5800 0.5100 0.42 906,111 105
ORI Old Republic International Corporation 01/03 34.3800 0.3500 1.03 1,419,647 103
WFC Wells Fargo 01/03 71.3100 1.1200 1.60 9,154,750 103
CLH Clean Harbors 01/03 231.7700 2.2700 0.99 236,106 101
TOL Toll Brothers 01/03 126.2300 1.6700 1.34 1,286,890 101
SCI Service Corporation 01/03 77.7200 0.2800 0.36 837,293 100
MAT Mattel 01/03 17.9400 0.2100 1.18 1,543,653 100
GE GE Aerospace 01/03 171.9600 3.3700 2.00 3,975,729 100
LAMR Lamar Advertising 01/03 121.6600 0.6400 0.53 376,142 99
SO Southern 01/03 82.3200 0.2500 0.30 4,648,524 99
CFR Cullen/Frost Bankers Inc. 01/03 134.4000 1.6400 1.24 209,531 98
AES The AES Corporation 01/03 13.2300 0.1800 1.38 8,762,923 97
CSL Carlisle 01/03 371.1300 4.7800 1.30 269,279 96
X U.S. Steel 01/03 30.4700 -2.1300 -6.53 31,381,192 96
OHI Omega Healthcare Investors Inc. 01/03 38.3300 0.4600 1.21 1,255,192 95
JPM JPMorgan Chase 01/03 243.2800 3.2800 1.37 9,491,053 95
HR Healthcare Realty Trust 01/03 16.5700 0.1000 0.61 4,141,573 94
OGE OGE Energy 01/03 41.5900 0.3000 0.73 809,237 94
CNP CenterPoint Energy 01/03 31.6400 0.1500 0.48 4,227,886 94
DKS Dick's Sporting Goods 01/03 229.1200 2.2100 0.97 821,693 93
WHR Whirlpool 01/03 115.0400 -0.0200 -0.02 564,772 93
RGA Reinsurance Group of America Inc. 01/03 218.6700 3.2800 1.52 427,030 92
NEE NextEra Energy 01/03 71.9900 0.3800 0.53 5,089,044 92
UAL United Airlines 01/03 95.6700 0.2400 0.25 4,155,438 92
INGR Ingredion Incorporated 01/03 136.5300 0.0300 0.02 348,382 91
T AT&T 01/03 22.6700 -0.1600 -0.70 26,879,830 91
FHN First Horizon 01/03 20.2600 0.2600 1.30 4,443,730 91
ETR Entergy 01/03 76.6800 1.2800 1.70 2,740,139 91
CMA Comerica Incorporated 01/03 62.4800 1.0300 1.68 1,333,212 91
NNN NNN REIT 01/03 40.3800 0.2700 0.67 674,280 91
CCL Carnival Corporation 01/03 24.3800 -0.6300 -2.52 20,575,508 91
ACM AECOM 01/03 107.7500 1.4500 1.36 419,576 90
VNO VORNADO REALTY TRUST 01/03 42.4300 -0.1900 -0.45 836,832 90
SRE Sempra 01/03 87.6700 0.5400 0.62 2,838,111 90
AFG American Financial Group 01/03 135.0000 -0.4200 -0.31 237,131 89
APA APA 01/03 23.4200 0.0400 0.17 3,984,507 89
HRB H&R Block, Inc. 01/03 53.8300 0.7400 1.39 853,490 89
ATR Aptargroup 01/03 155.5000 1.3400 0.87 250,660 89
SF Stifel Financial Corp. 01/03 108.1600 2.0300 1.91 482,194 89
BA Boeing 01/03 169.9000 -1.9700 -1.15 10,513,769 88
D Dominion Energy 01/03 54.7300 0.3300 0.61 3,366,676 88
SLM SLM 01/03 28.1700 0.8200 3.00 1,929,673 88
BK Bank Of New York Mellon 01/03 76.9300 -0.4800 -0.62 3,369,250 87
VMI Valmont Industries 01/03 309.8100 4.6500 1.52 61,840 87
RPM RPM International 01/03 120.8100 1.5500 1.30 920,008 87
MRK Merck 01/03 99.1400 -0.0300 -0.03 6,072,551 87
FLS Flowserve 01/03 58.4500 1.1100 1.94 797,359 87
DCI Donaldson 01/03 68.2600 0.9700 1.44 487,483 87
JLL Jones Lang LaSalle 01/03 253.9500 4.6400 1.86 178,095 86
AYI Acuity Brands 01/03 301.6000 3.0800 1.03 324,603 86
KBR KBR 01/03 59.0100 1.1300 1.95 1,117,837 86
AGCO AGCO 01/03 92.3000 0.9900 1.08 575,568 86
CR Crane 01/03 155.1200 4.1400 2.74 226,169 86
RRC Range Resources 01/03 35.9100 -0.1400 -0.39 3,511,109 86
ED Consolidated Edison 01/03 89.2400 0.2100 0.24 1,954,733 86
WU Western Union Co. 01/03 10.4900 0.0500 0.48 4,000,407 86
AXP American Express 01/03 303.0800 4.6500 1.56 1,979,833 86
SEIC SEI Investments 01/03 81.9000 -0.0200 -0.02 542,052 86
XRAY DENTSPLY SIRONA 01/03 18.6200 -0.1300 -0.69 1,608,087 85
ARW Arrow Electronics 01/03 113.1400 1.7600 1.58 301,798 85
BIO Bio-Rad Laboratories - Class A 01/03 330.7500 4.5900 1.41 111,502 85
EXC Exelon 01/03 38.0500 0.3900 1.04 4,268,182 85
GS Goldman Sachs 01/03 580.1300 5.1600 0.90 1,422,989 85
ATO Atmos Energy 01/03 138.7900 0.5000 0.36 791,326 85
FLR Fluor 01/03 51.0000 1.7300 3.51 1,612,835 85
HAS Hasbro 01/03 56.8000 0.3700 0.66 1,125,076 85
DVA DaVita 01/03 152.8200 3.0000 2.00 411,226 84
NOV NOV 01/03 14.7800 0.0800 0.54 2,181,073 84
MAN ManpowerGroup 01/03 57.7100 0.6700 1.17 473,525 84
TJX TJX 01/03 120.7300 -0.4200 -0.35 3,897,866 84
UNH UnitedHealth 01/03 513.0000 8.4900 1.68 3,020,428 84
AN AutoNation 01/03 169.3600 2.4200 1.45 282,931 84
MUR Murphy Oil 01/03 30.8500 -0.1100 -0.36 1,358,861 84
KR Kroger 01/03 61.4600 -0.4800 -0.77 10,651,194 84
COF Capital One Financial Corp. 01/03 180.4300 1.7200 0.96 1,886,746 83
LNC Lincoln National Corporation 01/03 32.3700 0.5300 1.66 1,157,493 83
RS Reliance 01/03 267.7500 1.1400 0.43 430,215 83
CBSH Commerce Bancshares 01/03 62.1900 0.4400 0.71 386,558 83
EWBC East West Bancorp 01/03 95.4900 1.0200 1.08 670,555 83
BWA BorgWarner 01/03 31.5200 0.2000 0.64 2,217,342 83
UNM Unum Group 01/03 73.1000 0.1700 0.23 1,038,469 83
WSM Williams-Sonoma 01/03 192.7000 5.1500 2.75 1,010,494 83
G Genpact 01/03 43.5300 0.5400 1.26 1,409,776 83
AA Alcoa 01/03 35.7100 -2.2800 -6.00 7,491,799 83
AMP Ameriprise Financial Inc. 01/03 535.8400 5.8800 1.11 275,028 83
LOW Lowe's 01/03 248.4800 1.5000 0.61 1,889,257 83
KEX Kirby Corp. 01/03 106.1900 1.2200 1.16 777,424 82
SON Sonoco Products Co. 01/03 47.9500 -0.0600 -0.12 696,175 82
ZION Zions Bancorporation 01/03 54.8900 0.8200 1.52 755,178 82
AEE Ameren Corporation 01/03 88.8500 -0.1400 -0.16 1,059,417 82
KSS Kohl's Corporation 01/03 14.1200 0.0900 0.64 5,830,515 82
NFG National Fuel Gas 01/03 61.3500 -0.0100 -0.02 331,562 82
MSM Msc Industries Direct Co Inc. 01/03 78.4700 3.2200 4.28 892,019 82
CMS CMS Energy 01/03 66.6100 0.0800 0.12 1,267,130 82
CZR Caesars Entertainment 01/03 32.5100 -0.0800 -0.25 4,122,451 82
PNW Pinnacle West Capital Corporation 01/03 84.2500 -0.0600 -0.07 770,096 82
ITT ITT 01/03 142.7900 0.9700 0.68 257,506 82