首頁 / 個股資料 / 相關公司 / ETF成分股
GMS Inc
〈GMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 67
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 64
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 63
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 63
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 62
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 61
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 61
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 60
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 60
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 60
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 60
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 60
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 59
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 59
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 58
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 58
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 58
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 56
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 56
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 56
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 56
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 56
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 56
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 55
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 55
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 54
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 54
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 54
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 54
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 53
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 53
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 53
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 53
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 53
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 53
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 53
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 53
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 53
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 52
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 52
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 52
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 52
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 52
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 52
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 52
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 52
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 52
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 52
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 52
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 52
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 51
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 51
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 51
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 51
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 51
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 51
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 51
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 51
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 51
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 51
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 51
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 51
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 51
CVI CVR Energy 11/22 18.7400 0 0 855,353 51
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 50
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 50
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 50
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 50
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 50
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 50
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 50
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 50
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 50
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 50
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 50
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 50
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 49
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 49
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 49
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 49
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 49
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 49
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 49
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 49
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 49
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 49
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 49
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 49