首頁 / 個股資料 / 相關公司 / ETF成分股
Gogo Inc.
〈GOGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THRM Gentherm 11/13 43.8000 -0.2600 -0.59 203,232 39
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 39
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 38
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 38
SJW SJW 11/13 54.4600 -0.6400 -1.16 115,909 38
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 38
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 38
SSTK Shutterstock Inc. 11/13 31.2000 -0.3500 -1.11 518,243 38
TDS Telephone & Data Systems 11/13 30.8600 -0.7200 -2.28 618,981 37
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 37
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 37
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 37
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 37
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 37
STRA Strategic Education 11/13 98.4900 0.4900 0.50 89,196 37
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 37
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 37
WGO Winnebago Industries Inc. 11/13 61.1800 -1.4100 -2.25 502,588 37
XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,284 37
CCS Century Communities 11/13 85.6400 -0.4700 -0.55 216,453 37
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 37
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 36
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 36
NMIH NMI Holdings Inc 11/13 38.1900 -0.3400 -0.88 394,792 36
CWT California Water Service 11/13 50.4000 -0.4300 -0.85 195,173 36
WD Walker & Dunlop Inc. 11/13 109.0000 -1.2000 -1.09 124,639 36
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 36
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 36
YELP Yelp 11/13 36.8900 -1.3200 -3.45 858,301 36
EXTR Extreme Networks 11/13 16.6500 0.0700 0.42 811,094 36
CPK Chesapeake Utilities 11/13 126.4500 0.4200 0.33 89,563 36
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 35
SHEN Shenandoah 11/13 12.6200 -0.3100 -2.40 190,428 35
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 35
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 35
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 35
FOXF Fox Factory 11/13 33.7600 0.4100 1.23 791,448 35
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 35
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 35
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 35
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 35
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 35
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 35
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 35
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 35
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 35
BLMN Bloomin' Brands 11/13 13.5500 0.2000 1.50 2,443,127 35
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 35
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 35
AMWD American Woodmark 11/13 99.5000 -0.9900 -0.99 82,200 35
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 35
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 35
PLAB Photronics 11/13 24.4900 -0.7900 -3.13 295,517 35
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 34
VECO Veeco Instruments Inc. 11/13 27.3000 -0.6700 -2.40 550,068 34
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 34
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 34
MRTN Marten Transport 11/13 17.6700 -0.2700 -1.51 257,977 34
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 34
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 34
BHLB Berkshire Hills Bancorp 11/13 30.9900 -0.2500 -0.80 225,828 34
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 34
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 34
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 34
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 34
WSFS WSFS Financial 11/13 58.5400 0.0800 0.14 464,721 34
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 34
COHU Cohu 11/13 25.8700 -1.0700 -3.97 239,595 34
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 34
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 34
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 34
TPH TRI Pointe Homes 11/13 41.3800 -0.4500 -1.08 689,607 34
OXM Oxford Industries 11/13 78.2700 -0.3100 -0.39 324,251 34
STAA STAAR Surgical 11/13 28.4400 -0.5800 -2.00 442,527 34
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 34
MMI Marcus & Millichap 11/13 41.1700 0.0800 0.19 99,740 34
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 34
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 34
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 34
GVA Granite Construction 11/13 96.7400 -0.4900 -0.50 405,238 34
HTLD Heartland Express 11/13 12.6400 0.0700 0.56 743,496 34
MSEX Middlesex Water Company 11/13 66.3800 -0.6200 -0.93 73,740 34
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 34
RDN Radian Group 11/13 34.4900 -0.1100 -0.32 796,270 34
CASH Pathward Financial 11/13 81.5500 -0.0200 -0.02 225,362 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/13 31.6200 -0.6000 -1.86 251,933 33
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 33
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 33
CVCO Cavco Industries 11/13 466.1800 -1.4300 -0.31 27,008 33
BCC Boise Cascade 11/13 142.5500 1.4200 1.01 235,841 33
LKFN Lakeland Financial 11/13 74.2500 -1.3900 -1.84 104,266 33
PIPR Piper Sandler 11/13 334.2600 -3.1700 -0.94 89,351 33
OMCL Omnicell 11/13 47.8100 -1.0800 -2.21 330,895 33
NTCT NetScout Systems 11/13 22.7500 0.0100 0.04 339,461 33
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 33
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 33
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 33
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 33
CARS Cars.com 11/13 18.8800 -0.4700 -2.43 640,538 33
ARCB ArcBest 11/13 112.8700 -4.0400 -3.46 308,122 33
OMI Owens & Minor 11/13 12.2800 -0.6500 -5.03 665,507 33
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 33
USPH U.S. Physical Therapy 11/13 91.8700 -0.2300 -0.25 92,927 33
CCOI Cogent Communications 11/13 78.6400 -0.4000 -0.51 314,450 33
DFIN Donnelley Financial Solutions 11/13 62.2400 -0.8600 -1.36 159,927 33
DNOW DNOW 11/13 14.8600 -0.0500 -0.34 669,762 33
AX Axos Financial 11/13 81.8000 -1.7900 -2.14 538,850 33
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 33
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 33
NWN Northwest Natural Holding 11/13 41.2900 -0.3400 -0.82 237,658 33
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 33
SITC SITE Centers 11/13 15.9000 -0.3000 -1.85 1,128,420 33
LCII LCI Industries 11/13 114.9100 1.1500 1.01 190,360 33
ADEA Adeia 11/13 11.5400 -1.0100 -8.05 545,718 33
LPG Dorian LPG Ltd. 11/13 27.3600 0.7900 2.97 534,788 33
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 33
LGIH LGI Homes 11/13 103.9300 -1.0100 -0.96 125,303 33
APAM Artisan Partners Asset Management 11/13 47.1300 0.2500 0.53 456,270 33
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 33
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 33
GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 305,436 33
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 33
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 33
KLIC Kulicke and Soffa 11/13 47.0500 -0.9900 -2.06 577,855 33
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 33