首頁 / 個股資料 / 相關公司 / ETF成分股
Acushnet Holdings Corp
〈GOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 230
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 78
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 58
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 55
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 51
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 50
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 47
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 47
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 45
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 45
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 45
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 45
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 44
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 44
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 44
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 43
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 43
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 42
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 41
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 40
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 40
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 40
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 39
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 39
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 39
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 39
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 39
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 39
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 39
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 39
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 39
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 38
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 38
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 38
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 38
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 38
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 38
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 38
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 38
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 37
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 37
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 37
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 37
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 37
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 37
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 37
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 37
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 36
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 36
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 36
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 36
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 36
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 36
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 36
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 36
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 36
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 36
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 35
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 35
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 35
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 35
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 35
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 35
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 35
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 35
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 35
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 35
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 35
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 35
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 34
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 34
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 34
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 34
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 34
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 34
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 34
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 34
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 34
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 34
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 34
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 33
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 33
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 33
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 33
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 33
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 33
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 33
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 33
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 33
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 33
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 33
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 33
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 33
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 33
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 33
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 33
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 33
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 33
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 33
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 33
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 33
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 33
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 33
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 33
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 33
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 33