Alphabet Inc. - Class C Capital Stock
〈GOOG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 05/14 | 452.9400 | 3.8000 | 0.85 | 19,902,796 | 363 | |
| AMZN | Amazon | 05/14 | 210.2500 | -1.1200 | -0.53 | 38,492,128 | 335 | |
| AAPL | Apple | 05/14 | 212.3300 | -0.6000 | -0.28 | 49,325,824 | 322 | |
| NVDA | NVIDIA | 05/14 | 135.3400 | 5.4100 | 4.16 | 281,180,832 | 311 | |
| CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 305 | |
| NFLX | Netflix | 05/14 | 1,150.9900 | 12.5500 | 1.10 | 3,910,147 | 283 | |
| META | Meta | 05/14 | 659.3600 | 3.3300 | 0.51 | 12,348,179 | 280 | |
| GOOGL | Alphabet - Class A | 05/14 | 165.3700 | 5.8400 | 3.66 | 48,755,868 | 279 | |
| AVGO | Broadcom | 05/14 | 232.1200 | -0.3000 | -0.13 | 19,751,444 | 267 | |
| INTU | Intuit | 05/14 | 652.8300 | -3.9700 | -0.60 | 1,948,097 | 267 | |
| ADBE | Adobe | 05/14 | 399.4700 | 2.0700 | 0.52 | 2,409,217 | 262 | |
| LLY | Eli Lilly | 05/14 | 715.5600 | -30.5000 | -4.09 | 7,558,516 | 261 | |
| CSCO | Cisco | 05/14 | 61.2900 | -0.4900 | -0.79 | 34,509,184 | 259 | |
| MA | Mastercard | 05/14 | 573.2800 | -3.3100 | -0.57 | 2,237,681 | 256 | |
| V | Visa | 05/14 | 356.4600 | 0.3200 | 0.09 | 6,208,010 | 253 | |
| COST | Costco | 05/14 | 991.5400 | -7.4900 | -0.75 | 2,214,978 | 252 | |
| QCOM | QUALCOMM | 05/14 | 152.9800 | 1.6400 | 1.08 | 6,971,196 | 251 | |
| MRK | Merck | 05/14 | 73.4700 | -3.1600 | -4.12 | 23,721,800 | 250 | |
| PEP | PepsiCo | 05/14 | 128.4500 | -1.8600 | -1.43 | 10,463,015 | 249 | |
| JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 248 | |
| UNH | UnitedHealth | 05/14 | 308.0100 | -3.3700 | -1.08 | 40,029,552 | 242 | |
| AMAT | Applied Materials | 05/14 | 174.1400 | 1.1100 | 0.64 | 7,069,732 | 242 | |
| ORCL | Oracle | 05/14 | 162.9500 | 0.6800 | 0.42 | 7,499,392 | 240 | |
| T | AT&T | 05/14 | 26.4400 | -0.0100 | -0.04 | 31,519,450 | 239 | |
| CRM | Salesforce | 05/14 | 290.7400 | 1.5700 | 0.54 | 7,926,186 | 239 | |
| GILD | Gilead Sciences | 05/14 | 98.3800 | -3.0500 | -3.01 | 10,047,054 | 239 | |
| ADP | Automatic Data Processing | 05/14 | 309.4100 | 1.2200 | 0.40 | 1,163,118 | 238 | |
| TXN | Texas Instruments | 05/14 | 187.3400 | -0.8600 | -0.46 | 6,552,283 | 237 | |
| TMUS | T-Mobile US | 05/14 | 235.2900 | -2.0500 | -0.86 | 4,169,040 | 236 | |
| TSLA | Tesla | 05/14 | 347.6800 | 13.6100 | 4.07 | 136,997,264 | 235 | |
| DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 235 | |
| GE | GE Aerospace | 05/14 | 223.2400 | 1.6600 | 0.75 | 4,764,744 | 234 | |
| SBUX | Starbucks | 05/14 | 86.5350 | -0.3450 | -0.40 | 12,741,545 | 232 | |
| AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 231 | |
| AMD | AMD | 05/14 | 117.7200 | 5.2600 | 4.68 | 86,743,696 | 229 | |
| AMGN | Amgen Inc. | 05/14 | 262.2800 | -8.1700 | -3.02 | 3,933,026 | 226 | |
| DIS | Disney | 05/14 | 112.9400 | 1.5600 | 1.40 | 15,352,206 | 225 | |
| INTC | Intel | 05/14 | 21.5200 | -1.0400 | -4.61 | 91,584,824 | 223 | |
| KLAC | KLA | 05/14 | 805.0000 | 9.1000 | 1.14 | 1,171,626 | 223 | |
| SNPS | Synopsys | 05/14 | 517.6600 | 1.9500 | 0.38 | 881,661 | 222 | |
| VZ | Verizon Communications | 05/14 | 42.3500 | -0.3000 | -0.70 | 20,447,504 | 221 | |
| TJX | TJX | 05/14 | 131.2500 | 0.4300 | 0.33 | 5,763,519 | 221 | |
| HD | Home Depot | 05/14 | 372.8100 | -0.7900 | -0.21 | 2,587,687 | 220 | |
| ISRG | Intuitive Surgical | 05/14 | 565.9400 | 1.9900 | 0.35 | 1,409,900 | 220 | |
| WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 220 | |
| XEL | Xcel Energy | 05/14 | 68.8000 | 0.4900 | 0.72 | 5,338,081 | 220 | |
| PG | Procter & Gamble | 05/14 | 158.0200 | -0.7100 | -0.45 | 5,988,905 | 220 | |
| LRCX | Lam Research | 05/14 | 84.9700 | -0.2800 | -0.33 | 8,654,510 | 219 | |
| VRTX | Vertex Pharmaceuticals | 05/14 | 421.1600 | -10.8400 | -2.51 | 2,058,665 | 218 | |
| AXP | American Express | 05/14 | 300.1000 | -2.2000 | -0.73 | 1,954,781 | 218 | |
| CTAS | Cintas | 05/14 | 214.1900 | -1.1400 | -0.53 | 1,330,297 | 218 | |
| EA | Electronic Arts | 05/14 | 147.2300 | -1.8300 | -1.23 | 2,759,480 | 218 | |
| WMT | Walmart | 05/14 | 96.8300 | 0.9500 | 0.99 | 25,620,110 | 217 | |
| KO | Coca-Cola | 05/14 | 69.1600 | 0.2000 | 0.29 | 16,286,799 | 216 | |
| CDNS | Cadence Design Systems | 05/14 | 319.3900 | 0.7300 | 0.23 | 1,463,283 | 214 | |
| ADSK | Autodesk | 05/14 | 295.5400 | -1.4700 | -0.49 | 1,353,254 | 213 | |
| ADI | Analog Devices | 05/14 | 226.8200 | 0.1400 | 0.06 | 4,648,600 | 212 | |
| ORLY | O'Reilly Automotive | 05/14 | 1,325.7300 | 4.9300 | 0.37 | 423,263 | 211 | |
| MU | Micron | 05/14 | 95.3200 | -1.6100 | -1.66 | 28,044,448 | 211 | |
| BAC | Bank of America | 05/14 | 44.7400 | 0.4600 | 1.04 | 42,419,548 | 210 | |
| ABBV | AbbVie | 05/14 | 177.4400 | -10.5600 | -5.62 | 12,211,957 | 210 | |
| BKNG | Booking Holdings | 05/14 | 5,216.5500 | -45.8700 | -0.87 | 195,583 | 209 | |
| PGR | Progressive | 05/14 | 278.1700 | -4.4200 | -1.56 | 2,422,835 | 209 | |
| LOW | Lowe's | 05/14 | 228.5100 | -2.2600 | -0.98 | 2,291,184 | 209 | |
| TMO | Thermo Fisher Scientific | 05/14 | 406.0500 | -22.9000 | -5.34 | 3,201,135 | 208 | |
| PPL | PPL | 05/14 | 33.5200 | -0.2700 | -0.80 | 5,658,193 | 208 | |
| MCD | McDonalds | 05/14 | 307.5000 | -1.1900 | -0.39 | 2,657,043 | 207 | |
| GS | Goldman Sachs | 05/14 | 611.6000 | 7.7900 | 1.29 | 2,874,409 | 206 | |
| FTNT | Fortinet | 05/14 | 103.2300 | -1.8200 | -1.73 | 4,513,852 | 206 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 206 | |
| JNJ | Johnson & Johnson | 05/14 | 146.3600 | -2.0800 | -1.40 | 10,215,952 | 206 | |
| MSI | Motorola Solutions | 05/14 | 415.2000 | 1.9200 | 0.46 | 924,260 | 205 | |
| IBM | IBM | 05/14 | 257.8200 | -0.7700 | -0.30 | 3,635,124 | 204 | |
| CSX | CSX | 05/14 | 31.0300 | 0.4900 | 1.60 | 21,883,792 | 203 | |
| EXC | Exelon | 05/14 | 42.2500 | -0.7200 | -1.68 | 12,273,006 | 202 | |
| HON | Honeywell | 05/14 | 217.1800 | -1.0400 | -0.48 | 3,234,995 | 202 | |
| BMY | Bristol-Myers Squibb | 05/14 | 44.1200 | -2.4700 | -5.30 | 21,973,654 | 201 | |
| BK | Bank of New York Mellon | 05/14 | 87.9400 | 0.0100 | 0.01 | 3,006,779 | 201 | |
| SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 201 | |
| ACN | Accenture | 05/14 | 320.4100 | -2.1200 | -0.66 | 2,417,203 | 200 | |
| AMT | American Tower | 05/14 | 204.5000 | 0.5400 | 0.26 | 4,060,445 | 199 | |
| LIN | Linde | 05/14 | 445.9700 | -4.7000 | -1.04 | 1,941,350 | 199 | |
| CAT | Caterpillar | 05/14 | 349.6600 | -2.8800 | -0.82 | 2,052,201 | 199 | |
| CTSH | Cognizant | 05/14 | 80.3600 | -0.9100 | -1.12 | 2,504,368 | 198 | |
| PYPL | PayPal | 05/14 | 72.6800 | 0.3900 | 0.54 | 7,724,048 | 198 | |
| MAR | Marriott International | 05/14 | 272.5900 | -1.5500 | -0.57 | 1,520,773 | 197 | |
| MDLZ | Mondelez International | 05/14 | 63.5400 | -0.6000 | -0.94 | 7,455,549 | 197 | |
| ROP | Roper Technologies | 05/14 | 565.9400 | -11.1300 | -1.93 | 623,069 | 197 | |
| PAYX | Paychex | 05/14 | 152.0100 | 0.7500 | 0.50 | 1,823,496 | 195 | |
| F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 195 | |
| PANW | Palo Alto | 05/14 | 190.9000 | -1.1000 | -0.57 | 5,445,821 | 195 | |
| XOM | Exxon Mobil | 05/14 | 108.4800 | -0.9800 | -0.90 | 15,494,932 | 194 | |
| CHTR | Charter Communications | 05/14 | 413.8600 | 2.7300 | 0.66 | 1,078,759 | 194 | |
| REGN | Regeneron Pharmaceuticals | 05/14 | 571.3600 | -2.8000 | -0.49 | 1,664,485 | 193 | |
| NKE | Nike | 05/14 | 61.7300 | -0.6600 | -1.06 | 13,736,271 | 192 | |
| PFE | Pfizer | 05/14 | 22.0200 | -0.8500 | -3.72 | 59,393,960 | 192 | |
| DTE | DTE Energy | 05/14 | 132.6900 | -0.1500 | -0.11 | 2,181,266 | 192 | |
| ETN | Eaton | 05/14 | 329.0900 | -1.6600 | -0.50 | 1,886,783 | 192 | |
| SYK | Stryker | 05/14 | 386.3200 | -1.2100 | -0.31 | 1,107,795 | 192 | |
| MS | Morgan Stanley | 05/14 | 131.0400 | 1.6900 | 1.31 | 6,273,542 | 191 | |
| PCAR | PACCAR | 05/14 | 94.6500 | -1.6100 | -1.67 | 2,353,121 | 191 |
