Alphabet Inc. - Class C Capital Stock
〈GOOG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 04/25 | 391.8500 | 4.5500 | 1.17 | 18,973,164 | 358 | |
| AMZN | Amazon | 04/25 | 188.9900 | 2.4500 | 1.31 | 36,414,328 | 336 | |
| AAPL | Apple | 04/25 | 209.2800 | 0.9100 | 0.44 | 38,222,256 | 317 | |
| CMCSA | Comcast | 04/25 | 33.9000 | 0.7100 | 2.14 | 29,368,756 | 307 | |
| NVDA | NVIDIA | 04/25 | 111.0100 | 4.5800 | 4.30 | 251,064,672 | 306 | |
| META | Meta | 04/25 | 547.2700 | 14.1200 | 2.65 | 17,098,920 | 280 | |
| NFLX | Netflix | 04/25 | 1,101.5300 | 4.6600 | 0.42 | 3,950,008 | 280 | |
| GOOGL | Alphabet - Class A | 04/25 | 161.9600 | 2.6800 | 1.68 | 56,033,996 | 274 | |
| AVGO | Broadcom | 04/25 | 192.3100 | 4.1600 | 2.21 | 21,242,342 | 267 | |
| INTU | Intuit | 04/25 | 624.1200 | 9.2900 | 1.51 | 1,540,649 | 265 | |
| ADBE | Adobe | 04/25 | 367.7200 | 6.8100 | 1.89 | 3,499,345 | 264 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 261 | |
| CSCO | Cisco | 04/25 | 56.7100 | 0.4200 | 0.75 | 16,493,787 | 255 | |
| LLY | Eli Lilly | 04/25 | 884.5400 | 24.8100 | 2.89 | 3,398,884 | 253 | |
| MA | Mastercard | 04/25 | 533.4800 | -1.9800 | -0.37 | 2,006,197 | 252 | |
| QCOM | QUALCOMM | 04/25 | 148.5600 | 1.3500 | 0.92 | 5,145,633 | 249 | |
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 248 | |
| MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 248 | |
| COST | Costco | 04/25 | 977.1600 | 1.6800 | 0.17 | 1,780,887 | 247 | |
| V | Visa | 04/25 | 335.1700 | -0.5400 | -0.16 | 4,452,757 | 245 | |
| ORCL | Oracle | 04/25 | 138.4900 | 0.9800 | 0.71 | 5,476,378 | 243 | |
| UNH | UnitedHealth | 04/25 | 418.6400 | -5.6100 | -1.32 | 9,263,777 | 242 | |
| PEP | PepsiCo | 04/25 | 133.3800 | -1.9300 | -1.43 | 11,544,686 | 242 | |
| AMAT | Applied Materials | 04/25 | 151.5500 | 1.3800 | 0.92 | 4,805,247 | 239 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 239 | |
| CRM | Salesforce | 04/25 | 267.8500 | 3.1500 | 1.19 | 5,651,651 | 238 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 237 | |
| ADP | Automatic Data Processing | 04/25 | 291.7600 | -2.7900 | -0.95 | 1,481,993 | 235 | |
| TMUS | T-Mobile US | 04/25 | 232.7700 | -29.4100 | -11.22 | 13,561,361 | 235 | |
| TSLA | Tesla | 04/25 | 284.9500 | 25.4400 | 9.80 | 167,560,688 | 234 | |
| GILD | Gilead Sciences | 04/25 | 103.1700 | -2.9800 | -2.81 | 14,208,233 | 233 | |
| TXN | Texas Instruments | 04/25 | 162.8600 | 0.7300 | 0.45 | 8,383,294 | 233 | |
| GE | GE Aerospace | 04/25 | 198.4300 | 1.0200 | 0.52 | 4,391,023 | 230 | |
| SBUX | Starbucks | 04/25 | 83.8100 | -0.0500 | -0.06 | 5,799,429 | 225 | |
| AMGN | Amgen Inc. | 04/25 | 280.8400 | 1.0000 | 0.36 | 1,994,615 | 224 | |
| AMD | AMD | 04/25 | 96.6450 | 2.1750 | 2.30 | 28,575,344 | 224 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 223 | |
| INTC | Intel | 04/25 | 20.0500 | -1.4400 | -6.70 | 147,711,168 | 222 | |
| KLAC | KLA | 04/25 | 694.6100 | 5.1900 | 0.75 | 631,825 | 221 | |
| DIS | Disney | 04/25 | 90.2800 | 0.2700 | 0.30 | 7,749,630 | 221 | |
| VZ | Verizon Communications | 04/25 | 41.9100 | -0.9000 | -2.10 | 23,361,868 | 220 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 220 | |
| LRCX | Lam Research | 04/25 | 71.4200 | 0.5200 | 0.73 | 9,751,468 | 219 | |
| TJX | TJX | 04/25 | 126.5600 | 0.0600 | 0.05 | 4,205,902 | 218 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 218 | |
| HD | Home Depot | 04/25 | 357.5800 | -2.0600 | -0.57 | 2,811,278 | 218 | |
| SNPS | Synopsys | 04/25 | 446.6200 | 7.7200 | 1.76 | 1,032,145 | 217 | |
| PG | Procter & Gamble | 04/25 | 161.0200 | 1.4900 | 0.93 | 12,893,200 | 216 | |
| VRTX | Vertex Pharmaceuticals | 04/25 | 493.8400 | 1.3700 | 0.28 | 1,561,559 | 215 | |
| CTAS | Cintas | 04/25 | 208.4000 | -1.3500 | -0.64 | 1,172,851 | 215 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 214 | |
| AXP | American Express | 04/25 | 264.8100 | -2.5100 | -0.94 | 1,940,096 | 214 | |
| ISRG | Intuitive Surgical | 04/25 | 514.5900 | 6.4600 | 1.27 | 2,016,172 | 214 | |
| KO | Coca-Cola | 04/25 | 71.9100 | -0.6100 | -0.84 | 16,315,984 | 213 | |
| EA | Electronic Arts | 04/25 | 146.6000 | 0.4100 | 0.28 | 1,836,660 | 212 | |
| ADSK | Autodesk | 04/25 | 269.9300 | -1.7800 | -0.66 | 1,308,109 | 212 | |
| WMT | Walmart | 04/25 | 95.0900 | -0.7500 | -0.78 | 15,317,220 | 212 | |
| MU | Micron | 04/25 | 79.7800 | 2.3600 | 3.05 | 19,746,208 | 212 | |
| CDNS | Cadence Design Systems | 04/25 | 289.6300 | 7.8500 | 2.79 | 2,414,012 | 211 | |
| ADI | Analog Devices | 04/25 | 194.5900 | -0.6400 | -0.33 | 3,206,797 | 208 | |
| ORLY | O'Reilly Automotive | 04/25 | 1,347.0000 | -5.1700 | -0.38 | 532,206 | 207 | |
| PGR | Progressive | 04/25 | 265.0100 | -0.1800 | -0.07 | 1,827,145 | 207 | |
| BKNG | Booking Holdings | 04/25 | 4,838.4400 | 10.4700 | 0.22 | 189,621 | 206 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 205 | |
| ABBV | AbbVie | 04/25 | 186.0600 | 5.6900 | 3.15 | 10,482,067 | 205 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 205 | |
| TMO | Thermo Fisher Scientific | 04/25 | 424.2400 | -2.4200 | -0.57 | 2,698,321 | 204 | |
| EXC | Exelon | 04/25 | 46.2200 | -0.1100 | -0.24 | 6,271,451 | 204 | |
| PPL | PPL | 04/25 | 35.9300 | -0.3200 | -0.88 | 5,288,941 | 204 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 203 | |
| LOW | Lowe's | 04/25 | 220.9100 | -1.1400 | -0.51 | 1,493,759 | 203 | |
| MSI | Motorola Solutions | 04/25 | 430.2200 | 2.0800 | 0.49 | 436,272 | 203 | |
| JNJ | Johnson & Johnson | 04/25 | 154.5800 | -0.3500 | -0.23 | 8,643,927 | 200 | |
| AMT | American Tower | 04/25 | 210.8200 | -0.0900 | -0.04 | 2,464,547 | 200 | |
| FTNT | Fortinet | 04/25 | 101.8000 | 1.0800 | 1.07 | 3,350,024 | 200 | |
| CSX | CSX | 04/25 | 27.8400 | -0.3000 | -1.07 | 14,351,477 | 200 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 199 | |
| IBM | IBM | 04/25 | 232.4100 | 3.0800 | 1.34 | 6,700,068 | 199 | |
| PYPL | PayPal | 04/25 | 65.3400 | 0.5700 | 0.88 | 8,693,362 | 199 | |
| CAT | Caterpillar | 04/25 | 306.4500 | -0.4100 | -0.13 | 2,162,570 | 198 | |
| BMY | Bristol-Myers Squibb | 04/25 | 47.9000 | -0.7900 | -1.62 | 16,298,783 | 197 | |
| LIN | Linde | 04/25 | 448.4000 | -1.1300 | -0.25 | 1,866,598 | 197 | |
| HON | Honeywell | 04/25 | 199.1600 | -1.5800 | -0.79 | 3,639,403 | 197 | |
| ETN | Eaton | 04/25 | 288.8200 | 1.8000 | 0.63 | 2,177,484 | 197 | |
| BK | Bank of New York Mellon | 04/25 | 78.6500 | -0.0700 | -0.09 | 2,508,275 | 196 | |
| MCD | McDonalds | 04/25 | 316.7400 | 0.5200 | 0.16 | 2,283,147 | 195 | |
| MDLZ | Mondelez International | 04/25 | 65.5900 | 0.0700 | 0.11 | 6,454,708 | 195 | |
| CTSH | Cognizant | 04/25 | 72.1700 | 0.0500 | 0.07 | 2,906,588 | 193 | |
| MAR | Marriott International | 04/25 | 236.2000 | -0.0600 | -0.03 | 1,989,937 | 193 | |
| XOM | Exxon Mobil | 04/25 | 108.5700 | -0.0600 | -0.06 | 11,245,793 | 193 | |
| ACN | Accenture | 04/25 | 293.3900 | 1.9800 | 0.68 | 2,919,326 | 193 | |
| PANW | Palo Alto | 04/25 | 178.9800 | 2.9400 | 1.67 | 3,536,822 | 192 | |
| MMC | Marsh & McLennan Companies Inc. | 04/25 | 219.2400 | 0.2800 | 0.13 | 3,174,635 | 192 | |
| PAYX | Paychex | 04/25 | 143.2100 | -1.0000 | -0.69 | 1,394,964 | 191 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 191 | |
| PFE | Pfizer | 04/25 | 22.9200 | 0.1400 | 0.61 | 35,847,676 | 191 | |
| NKE | Nike | 04/25 | 57.6200 | -0.8600 | -1.47 | 17,156,010 | 190 | |
| PCAR | PACCAR | 04/25 | 91.8900 | -0.7900 | -0.85 | 2,869,211 | 190 | |
| ROP | Roper Technologies | 04/25 | 557.7000 | -1.9600 | -0.35 | 671,093 | 189 | |
| UNP | Union Pacific | 04/25 | 213.2900 | -2.1600 | -1.00 | 3,454,911 | 189 | |
| REGN | Regeneron Pharmaceuticals | 04/25 | 602.6400 | 2.8800 | 0.48 | 964,394 | 189 | |
| NOW | ServiceNow | 04/25 | 945.2600 | 6.6900 | 0.71 | 2,887,783 | 189 |
