首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class C Capital Stock
〈GOOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 339
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 311
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 303
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 297
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 296
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 264
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 261
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 260
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 258
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 254
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 249
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 247
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 247
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 244
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 243
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 243
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 240
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 238
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 238
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 236
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 235
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 234
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 234
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 228
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 227
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 226
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 224
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 223
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 223
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 222
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 220
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 220
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 219
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 218
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 218
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 218
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 216
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 216
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 216
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 214
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 214
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 213
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 210
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 210
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 210
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 209
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 209
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 208
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 208
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 206
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 206
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 205
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 205
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 204
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 204
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 202
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 202
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 201
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 200
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 200
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 199
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 197
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 197
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 196
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 196
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 196
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 195
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 194
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 194
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 193
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 193
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 193
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 193
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 193
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 193
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 192
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 192
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 192
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 192
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 192
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 191
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 190
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 190
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 190
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 189
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 189
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 188
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 188
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 188
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 188
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 187
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 187
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 187
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 187
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 187
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 187
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 187
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 186
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 185
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 185
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 185
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 185