Graphic Packaging Holding Company
〈GPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 906
FR First Industrial Realty Trust, I 05/01 48.1000 0.5200 1.09 1,169,248 473
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 205
CHTR Charter Communications 05/01 383.0000 -8.8600 -2.26 1,442,758 204
OMF OneMain Holdings 05/01 47.5900 0.5200 1.10 1,109,012 153
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 151
BX Blackstone 05/01 133.3900 1.6800 1.28 4,007,194 149
TDG TransDigm Group 05/01 1,434.1900 21.1200 1.49 227,984 147
POST Post Holdings 05/01 112.4500 -0.7200 -0.64 579,836 140
STWD STARWOOD PROPERTY TRUST, INC. 05/01 19.1200 -0.0700 -0.36 1,832,256 136
NRG NRG Energy 05/01 114.1400 4.5600 4.16 3,092,623 135
ACI Albertsons 05/01 22.0100 0.0300 0.14 4,684,507 135
CLF Cleveland-Cliffs 05/01 8.4500 0.2100 2.55 16,985,028 133
HLT Hilton 05/01 234.0900 8.6100 3.82 3,868,928 126
SCI Service Corporation 05/01 76.6400 -3.2600 -4.08 2,877,982 125
CE Celanese 05/01 45.4000 0.8900 2.00 2,583,470 122
IRM Iron Mountain 05/01 91.8500 2.1800 2.43 2,780,302 121
WCC WESCO International 05/01 152.0300 -10.9300 -6.71 1,558,742 119
URI United Rentals 05/01 640.6000 9.1500 1.45 690,157 118
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 118
SEE Sealed Air 05/01 27.3100 -0.2500 -0.91 1,274,523 118
AM Antero Midstream 05/01 16.8700 0.3200 1.93 5,352,999 114
FYBR Frontier Communications Parent 05/01 36.4100 0.1600 0.44 2,190,973 113
NWL Newell Brands 05/01 5.1700 0.3900 8.16 14,422,987 110
ALLY Ally Financial Inc. 05/01 32.2900 -0.3700 -1.13 2,513,226 110
LAMR Lamar Advertising 05/01 114.0000 0.1900 0.17 951,027 110
BBWI Bath & Body Works 05/01 30.0500 -0.4600 -1.51 3,911,434 109
AXTA Axalta Coating 05/01 32.3300 -0.1700 -0.52 1,595,594 108
ST Sensata Technologies 05/01 21.3700 -0.0300 -0.14 1,446,684 106
CCK Crown Holdings 05/01 96.1100 -0.2200 -0.23 1,658,045 106
EHC Encompass Health 05/01 115.9400 -1.0500 -0.90 950,277 105
AA Alcoa 05/01 24.5400 0.0100 0.04 5,126,365 105
SIRI Sirius XM 05/01 19.5000 -1.9200 -8.96 9,021,386 103
C Citigroup 05/01 68.1400 -0.2400 -0.35 9,682,265 102
PR Permian Resources 05/01 12.1000 0.3000 2.54 9,284,668 101
VST Vistra 05/01 137.3000 7.6700 5.92 10,589,914 101
BAC Bank of America 05/01 40.1700 0.2900 0.73 33,569,144 100
YUM Yum! Brands 05/01 148.6000 -1.8400 -1.22 2,734,588 100
CAR Avis Budget 05/01 92.9700 0.3400 0.37 1,118,689 99
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 99
LAD Lithia Motors 05/01 293.7700 1.0100 0.34 276,670 99
PFGC Performance Food 05/01 81.2000 0.5400 0.67 1,036,860 99
NXST Nexstar Media Group 05/01 144.6800 -4.9800 -3.33 477,977 98
XPO XPO 05/01 103.9400 -2.1800 -2.05 2,773,457 97
PCG PG&E 05/01 16.6700 0.1500 0.91 22,419,544 97
FG F&G 05/01 35.2300 0.4200 1.21 247,127 97
CZR Caesars Entertainment 05/01 27.2000 0.1400 0.52 7,049,406 96
CLH Clean Harbors 05/01 217.3800 3.4400 1.61 569,321 95
ATI ATI 05/01 62.2400 7.8600 14.45 5,171,928 94
ENTG Entegris 05/01 79.3000 0.1800 0.23 2,141,099 94
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 94
EIX Edison International 05/01 54.5600 1.0500 1.96 3,783,250 94
CHDN Churchill Downs 05/01 90.9500 0.5400 0.60 1,104,322 93
MTDR Matador Resources 05/01 40.4900 0.9500 2.40 1,777,104 93
OLN Olin 05/01 21.6500 0.0300 0.14 2,369,594 92
ATR Aptargroup 05/01 148.2800 -1.6700 -1.11 445,325 92
MTN Vail Resorts, Inc. 05/01 139.8200 0.6200 0.45 536,059 91
MS Morgan Stanley 05/01 116.7600 1.3400 1.16 7,743,772 91
INGR Ingredion Incorporated 05/01 131.0000 -1.8200 -1.37 366,656 91
OHI Omega Healthcare Investors Inc. 05/01 38.5600 -0.4900 -1.25 2,794,800 90
LPX Louisiana-Pacific 05/01 86.5200 0.2100 0.24 590,417 90
GAP Gap 05/01 22.0300 0.1300 0.59 5,759,220 90
MUSA Murphy USA 05/01 498.5100 -0.0600 -0.01 176,107 89
OGN Organon 05/01 9.4500 -3.4800 -26.91 31,044,758 89
RRC Range Resources 05/01 34.2200 0.2900 0.85 2,378,035 89
RCL Royal Caribbean Group 05/01 220.7700 5.8600 2.73 2,207,165 89
CIEN Ciena 05/01 71.4300 4.2700 6.36 3,039,417 89
SLGN Silgan 05/01 52.7100 1.0600 2.05 920,363 88
DVA DaVita 05/01 140.4400 -1.1100 -0.78 643,176 88
CIVI Civitas 05/01 28.3100 1.0600 3.89 1,923,877 88
SGI Somnigroup 05/01 61.3400 0.2800 0.46 3,435,980 88
BYD Boyd Gaming 05/01 69.1700 0.0300 0.04 770,122 88
MGM MGM Resorts 05/01 30.8600 -0.6000 -1.91 10,706,105 87
G Genpact 05/01 49.2400 -1.0200 -2.03 1,498,024 87
TNL Travel + Leisure 05/01 44.9400 1.0100 2.30 859,338 87
ALSN Allison Transmission 05/01 93.3900 1.1500 1.25 935,892 87
ACM AECOM 05/01 100.2500 1.6000 1.62 915,808 87
NCLH Norwegian Cruise Line Holdings 05/01 16.2600 0.2300 1.43 19,853,048 86
PPC Pilgrim's Pride 05/01 46.7500 -7.8300 -14.35 4,390,990 86
AES The AES Corporation 05/01 9.9500 -0.0500 -0.50 17,623,660 86
BLDR Builders FirstSource 05/01 111.9300 -7.7000 -6.44 3,461,161 86
ORI Old Republic International Corporation 05/01 37.3000 -0.3000 -0.80 1,298,207 86
CASY Casey's General 05/01 455.5400 -7.0500 -1.52 328,999 85
SLM SLM 05/01 29.9900 1.0800 3.74 3,119,375 85
MTG MGIC Investment Corporation 05/01 25.3100 0.4000 1.61 2,206,997 85
WMS Advanced Drainage 05/01 113.6100 0.1200 0.11 544,484 85
TTC Toro 05/01 69.2200 0.9400 1.38 622,660 85
BRX Brixmor Property Group Inc. 05/01 25.4200 0.5100 2.05 2,668,810 85
DAR Darling Ingredients 05/01 32.7300 0.5400 1.68 2,204,786 85
NNN NNN REIT 05/01 41.2300 0.1200 0.29 1,572,273 84
DCI Donaldson 05/01 65.8400 0.1100 0.17 374,212 84
JAZZ Jazz Pharmaceuticals 05/01 117.1800 0.2200 0.19 1,306,148 84
STX Seagate 05/01 90.0100 -1.0200 -1.12 5,496,492 84
CVS CVS Health 05/01 69.4500 2.7400 4.11 20,880,060 84
OSK Oshkosh 05/01 86.6900 2.9300 3.50 874,875 84
VOYA Voya Financial 05/01 59.0000 -0.2000 -0.34 949,891 84
RPM RPM International 05/01 107.5300 0.7800 0.73 762,587 84
TMHC Taylor Morrison Home 05/01 57.4400 0.0900 0.16 790,542 84
GT Goodyear Tire & Rubber 05/01 10.7300 -0.1500 -1.38 4,405,360 84
AYI Acuity 05/01 241.8600 -1.7500 -0.72 402,589 84
PRI Primerica, Inc. 05/01 258.3800 -3.6900 -1.41 275,242 84
ITT ITT 05/01 137.9600 0.9400 0.69 1,356,244 84

資料排序中...請稍候
1m3m1y5yYTD