首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Graphic Packaging Holding Company
〈GPK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 907
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 477
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 208
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 195
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 153
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 152
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 152
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 142
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 139
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 139
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 138
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 137
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 132
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 125
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 124
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 124
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 121
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 120
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 119
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 119
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 114
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 114
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 113
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 112
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 112
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 111
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 108
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,117 108
CCK Crown Holdings 05/16 99.4500 -0.1300 -0.13 1,422,246 107
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 106
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 106
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 104
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 103
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 102
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 101
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 100
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 100
FG F&G 05/16 32.0100 0.9700 3.13 224,960 100
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 99
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 99
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 99
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 99
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 99
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 98
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 98
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 98
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 97
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 96
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 96
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 95
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 95
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 95
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 95
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 95
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 93
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 93
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 93
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 92
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 92
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 91
GAP Gap 05/16 27.3900 0.9600 3.63 7,686,857 91
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 91
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 91
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 91
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 91
SLGN Silgan 05/16 55.4500 0.5700 1.04 581,710 91
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 90
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 90
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,777,400 90
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 90
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 90
OLN Olin 05/16 21.1300 0.0400 0.19 1,340,649 90
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 89
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 89
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 89
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 89
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 89
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 89
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 88
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 88
VOYA Voya Financial 05/16 69.5400 0.5200 0.75 724,638 88
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 88
OSK Oshkosh 05/16 102.1600 1.9900 1.99 796,969 87
RCL Royal Caribbean Group 05/16 255.4200 5.3100 2.12 2,437,146 87
KNX Knight-Swift Transportation 05/16 45.6500 0.0900 0.20 1,823,247 86
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 86
SNV Synovus Financial 05/16 49.4700 0.1100 0.22 777,472 86
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 86
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 86
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 86
VFC V.F. 05/16 14.7800 -0.0700 -0.47 5,038,572 86
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 86
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 86
SON Sonoco Products Co. 05/16 46.3800 0.5500 1.20 758,592 86
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 86
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 86
AFG American Financial Group 05/16 126.6200 2.4300 1.96 358,809 86
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 86
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 86
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 86
1m3m1y5yYTD