首頁 / 個股資料 / 相關公司 / ETF成分股
Gulfport Energy Corporation
〈GPOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 293
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 118
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 106
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 104
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 94
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 89
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 79
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 77
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 76
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 74
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 71
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 70
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 70
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 69
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 69
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 68
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 66
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 66
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 64
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 63
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 62
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 62
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 62
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 58
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 58
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 57
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 56
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 56
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 56
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 56
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 55
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 54
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 54
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 54
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 54
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 54
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 54
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 52
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 51
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 51
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 51
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 51
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 51
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 51
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 51
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 51
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 50
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 50
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 50
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 50
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 49
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 49
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 49
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 49
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 49
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 49
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 49
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 49
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 49
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 49
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49