GRAIL, Inc.
〈GRAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina | 11/08 | 151.0900 | -4.0600 | -2.62 | 2,209,599 | 20 | |
| VRTX | Vertex Pharmaceuticals | 11/08 | 516.7400 | 14.2900 | 2.84 | 1,259,505 | 17 | |
| MRNA | Moderna | 11/08 | 46.8300 | -3.4500 | -6.86 | 13,561,538 | 17 | |
| REGN | Regeneron Pharmaceuticals | 11/08 | 828.4200 | 3.9400 | 0.48 | 563,585 | 16 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 15 | |
| BMRN | BioMarin | 11/08 | 67.0700 | 0.1300 | 0.19 | 1,052,791 | 15 | |
| DXCM | DexCom | 11/08 | 69.9600 | 1.0500 | 1.52 | 3,153,680 | 14 | |
| BSX | Boston Scientific | 11/08 | 88.2500 | 1.3700 | 1.58 | 5,242,205 | 14 | |
| DHR | Danaher | 11/08 | 245.3900 | -0.7100 | -0.29 | 2,941,170 | 14 | |
| INCY | Incyte | 11/08 | 83.3800 | 1.0400 | 1.26 | 3,235,745 | 14 | |
| A | Agilent | 11/08 | 136.6800 | -2.9500 | -2.11 | 1,918,633 | 14 | |
| RMD | ResMed | 11/08 | 252.3800 | 3.8400 | 1.55 | 930,321 | 14 | |
| DGX | Quest Diagnostics | 11/08 | 159.3700 | 3.1700 | 2.03 | 944,008 | 14 | |
| IQV | IQVIA Holdings | 11/08 | 219.2300 | 1.5500 | 0.71 | 1,418,430 | 14 | |
| ABT | Abbott | 11/08 | 116.5900 | 1.2900 | 1.12 | 5,685,893 | 14 | |
| ALNY | Alnylam Pharmaceuticals | 11/08 | 277.4300 | 5.2100 | 1.91 | 848,533 | 14 | |
| BIIB | Biogen | 11/08 | 173.0400 | -0.8800 | -0.51 | 1,581,739 | 14 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 14 | |
| VTRS | Viatris | 11/08 | 12.9600 | -0.2200 | -1.67 | 8,943,433 | 13 | |
| LH | Labcorp | 11/08 | 242.3900 | 3.3400 | 1.40 | 854,652 | 13 | |
| ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 13 | |
| ISRG | Intuitive Surgical | 11/08 | 536.4500 | 12.1700 | 2.32 | 1,427,803 | 13 | |
| EW | Edwards Lifesciences | 11/08 | 66.2300 | 0.3900 | 0.59 | 3,088,441 | 13 | |
| TMO | Thermo Fisher Scientific | 11/08 | 551.7400 | -4.1500 | -0.75 | 1,620,732 | 13 | |
| RPRX | Royalty Pharma | 11/08 | 26.2100 | -0.3100 | -1.17 | 5,979,316 | 13 | |
| GEHC | GE HealthCare | 11/08 | 85.9400 | -2.3900 | -2.71 | 10,190,544 | 13 | |
| ALGN | Align Technology | 11/08 | 220.5100 | -1.6700 | -0.75 | 843,952 | 13 | |
| UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 13 | |
| BMY | Bristol-Myers Squibb | 11/08 | 54.1400 | -0.5700 | -1.04 | 9,218,631 | 13 | |
| BDX | BD | 11/08 | 231.6400 | 4.5300 | 1.99 | 3,891,353 | 13 | |
| HOLX | Hologic | 11/08 | 78.7600 | -0.5300 | -0.67 | 1,220,706 | 12 | |
| SYK | Stryker | 11/08 | 375.9600 | 6.1300 | 1.66 | 1,009,226 | 12 | |
| MDT | Medtronic | 11/08 | 87.7200 | -0.4000 | -0.45 | 8,137,674 | 12 | |
| WST | West Pharmaceutical Services | 11/08 | 324.1000 | 0.6800 | 0.21 | 600,808 | 12 | |
| PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 12 | |
| JAZZ | Jazz Pharmaceuticals | 11/08 | 123.6100 | 4.5300 | 3.80 | 868,107 | 12 | |
| BAX | Baxter | 11/08 | 34.6400 | -1.4000 | -3.88 | 6,636,750 | 12 | |
| ZBH | Zimmer Biomet | 11/08 | 108.1800 | -0.5100 | -0.47 | 1,175,736 | 11 | |
| MOH | Molina Healthcare Inc. | 11/08 | 329.6500 | -8.0400 | -2.38 | 1,009,526 | 11 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 11 | |
| STE | STERIS | 11/08 | 219.1900 | 3.6900 | 1.71 | 1,071,783 | 11 | |
| ELV | Elevance Health | 11/08 | 422.6200 | -6.7200 | -1.57 | 1,569,730 | 11 | |
| RVTY | Revvity | 11/08 | 122.4700 | -1.5300 | -1.23 | 999,722 | 11 | |
| CNC | Centene | 11/08 | 60.1500 | -2.3700 | -3.79 | 6,328,533 | 11 | |
| AVTR | Avantor | 11/08 | 22.5900 | -0.4000 | -1.74 | 5,427,574 | 11 | |
| JNJ | Johnson & Johnson | 11/08 | 155.4700 | -1.2600 | -0.80 | 8,926,134 | 11 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 11 | |
| ZTS | Zoetis | 11/08 | 176.8200 | 2.5700 | 1.47 | 3,243,440 | 11 | |
| HCA | HCA Healthcare | 11/08 | 354.1600 | -1.8700 | -0.53 | 1,252,655 | 11 | |
| WAT | Waters | 11/08 | 384.5100 | -1.6100 | -0.42 | 361,916 | 11 | |
| CAH | Cardinal Health | 11/08 | 120.5600 | 2.3400 | 1.98 | 2,791,186 | 11 | |
| CI | Cigna Group | 11/08 | 319.7700 | 0.2800 | 0.09 | 1,315,168 | 11 | |
| COO | Cooper | 11/08 | 103.7500 | 0.4200 | 0.41 | 679,183 | 11 | |
| HUM | Humana | 11/08 | 288.1200 | 0.3600 | 0.13 | 1,691,681 | 11 | |
| HSIC | Henry Schein | 11/08 | 68.0000 | -1.4300 | -2.06 | 871,840 | 11 | |
| ELAN | Elanco Animal Health | 11/08 | 14.0700 | -0.4300 | -2.97 | 6,323,568 | 10 | |
| CTLT | Catalent | 11/08 | 59.4100 | -0.5100 | -0.85 | 2,565,304 | 10 | |
| IONS | Ionis Pharmaceuticals | 11/08 | 39.1900 | 0.7300 | 1.90 | 1,019,401 | 10 | |
| ENOV | Enovis | 11/08 | 46.4200 | -1.4400 | -3.01 | 704,357 | 10 | |
| UHS | Universal Health Services | 11/08 | 207.5000 | -0.9100 | -0.44 | 572,838 | 10 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 10 | |
| THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 10 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 10 | |
| CVS | CVS Health | 11/08 | 55.5400 | -1.5300 | -2.68 | 13,650,265 | 10 | |
| SRPT | Sarepta Therapeutics | 11/08 | 121.6100 | 1.1900 | 0.99 | 1,484,714 | 10 | |
| VEEV | Veeva Systems | 11/08 | 235.0000 | 11.6100 | 5.20 | 2,472,493 | 10 | |
| MEDP | Medpace Holdings | 11/08 | 362.7900 | 9.3700 | 2.65 | 358,083 | 10 | |
| CRL | Charles River Laboratories | 11/08 | 215.3900 | 5.1000 | 2.43 | 625,749 | 10 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 10 | |
| SOLV | Solventum | 11/08 | 72.4300 | -2.6400 | -3.52 | 2,159,241 | 10 | |
| EXAS | Exact Sciences | 11/08 | 51.4800 | -1.7500 | -3.29 | 4,689,229 | 10 | |
| QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 10 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 10 | |
| BIO | Bio-Rad Laboratories - Class A | 11/08 | 369.2500 | -3.6200 | -0.97 | 149,609 | 10 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 10 | |
| MTD | Mettler-Toledo | 11/08 | 1,310.0300 | -101.4900 | -7.19 | 254,186 | 10 | |
| RARE | Ultragenyx Pharmaceutical | 11/08 | 50.3600 | -0.0700 | -0.14 | 1,246,799 | 10 | |
| SQ | Block | 11/08 | 74.5600 | -0.7100 | -0.94 | 24,843,732 | 10 | |
| NTRA | Natera | 11/08 | 134.1100 | 3.7200 | 2.85 | 1,228,911 | 10 | |
| ROIV | Roivant Sciences | 11/08 | 11.8700 | 0.1100 | 0.94 | 2,996,634 | 10 | |
| PRGO | Perrigo | 11/08 | 26.3600 | -0.5700 | -2.12 | 1,634,323 | 10 | |
| DOCS | Doximity | 11/08 | 58.2500 | 14.8300 | 34.15 | 8,543,154 | 10 | |
| FTRE | Fortrea | 11/08 | 23.5000 | 5.4500 | 30.19 | 7,122,369 | 10 | |
| ACHC | Acadia Healthcare | 11/08 | 40.8200 | -1.2600 | -2.99 | 982,934 | 10 | |
| CSGP | CoStar Group | 11/08 | 77.3900 | 1.0900 | 1.43 | 2,277,981 | 10 | |
| DASH | DoorDash | 11/08 | 171.4000 | 0.8100 | 0.47 | 2,320,838 | 10 | |
| TECH | Bio-Techne | 11/08 | 75.9600 | -0.4600 | -0.60 | 649,382 | 10 | |
| TTWO | Take-Two | 11/08 | 177.9000 | -1.2700 | -0.71 | 2,225,695 | 10 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 10 | |
| ANSS | ANSYS | 11/08 | 342.1800 | -13.4000 | -3.77 | 777,113 | 10 | |
| GMED | Globus Medical | 11/08 | 80.8800 | -1.0900 | -1.33 | 1,804,199 | 10 | |
| TFX | Teleflex | 11/08 | 195.5500 | -2.4800 | -1.25 | 645,597 | 10 | |
| MCK | McKesson | 11/08 | 613.0000 | 5.4900 | 0.90 | 1,270,690 | 10 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 9 | |
| PINC | Premier | 11/08 | 22.8800 | -0.2000 | -0.87 | 1,162,772 | 9 | |
| DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 9 | |
| SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 9 | |
| DD | DuPont de Nemours | 11/08 | 84.1700 | -2.4200 | -2.79 | 2,567,948 | 9 | |
| MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 9 | |
| ZM | Zoom Video Communications | 11/08 | 81.4600 | 1.2700 | 1.58 | 2,839,793 | 9 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/08 | 77.4900 | 1.1500 | 1.51 | 1,391,476 | 9 | |
| JCI | Johnson Controls | 11/08 | 84.6200 | 2.7100 | 3.31 | 4,392,978 | 9 | |
| PCAR | PACCAR | 11/08 | 114.3800 | 1.6600 | 1.47 | 2,451,397 | 9 | |
| CEG | Constellation | 11/08 | 239.3700 | -2.2200 | -0.92 | 5,162,116 | 9 | |
| AMD | AMD | 11/08 | 147.9500 | -1.8700 | -1.25 | 27,560,342 | 9 | |
| CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 9 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 9 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 9 | |
| XOM | Exxon Mobil | 11/08 | 121.1100 | -0.0400 | -0.03 | 12,835,969 | 9 | |
| NFLX | Netflix | 11/08 | 795.0400 | -1.5000 | -0.19 | 1,910,626 | 9 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 9 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 9 | |
| SSNC | SS&C Technologies | 11/08 | 74.7800 | 0.1900 | 0.25 | 1,337,202 | 9 | |
| GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 9 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 9 | |
| AZTA | Azenta | 11/08 | 44.7800 | -0.7200 | -1.58 | 350,959 | 9 | |
| IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 9 | |
| LHX | L3Harris Technologies | 11/08 | 260.6000 | 5.7900 | 2.27 | 868,479 | 9 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 9 | |
| VLO | Valero Energy | 11/08 | 136.6900 | 0.5800 | 0.43 | 1,702,919 | 9 | |
| PH | Parker Hannifin | 11/08 | 695.5800 | 5.8100 | 0.84 | 565,643 | 9 | |
| PYPL | PayPal | 11/08 | 83.0100 | 1.6600 | 2.04 | 8,144,180 | 9 | |
| GM | General Motors | 11/08 | 55.5800 | 0.1900 | 0.34 | 10,247,531 | 9 | |
| XRAY | DENTSPLY SIRONA | 11/08 | 17.8600 | 0.6000 | 3.48 | 9,705,924 | 9 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 9 | |
| OKTA | Okta | 11/08 | 76.7500 | -0.4300 | -0.56 | 1,060,641 | 9 | |
| EXPD | Expeditors | 11/08 | 120.0600 | 0.0700 | 0.06 | 1,230,076 | 9 | |
| NTAP | NetApp | 11/08 | 124.0100 | 1.1800 | 0.96 | 1,367,649 | 9 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 9 | |
| AKAM | Akamai | 11/08 | 89.3700 | -15.0300 | -14.40 | 9,015,282 | 9 | |
| CARR | Carrier Global | 11/08 | 76.6800 | 1.5500 | 2.06 | 3,403,874 | 9 | |
| RCM | R1 RCM | 11/08 | 14.2800 | 0 | 0 | 649,898 | 9 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 9 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 9 | |
| IR | Ingersoll Rand | 11/08 | 102.6100 | -0.9200 | -0.89 | 3,035,275 | 9 | |
| CTSH | Cognizant | 11/08 | 80.3100 | -1.0500 | -1.29 | 3,994,358 | 9 | |
| EMR | Emerson Electric | 11/08 | 127.2600 | 0.0700 | 0.06 | 2,748,179 | 9 | |
| QGEN | Qiagen | 11/08 | 43.7600 | -0.3900 | -0.88 | 807,301 | 9 | |
| NOC | Northrop Grumman | 11/08 | 528.9900 | 8.4100 | 1.62 | 495,835 | 9 | |
| RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,900 | 9 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 9 | |
| OMC | Omnicom Group | 11/08 | 104.4600 | -0.3000 | -0.29 | 1,470,538 | 9 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 9 | |
| CVX | Chevron | 11/08 | 156.9300 | 0.1600 | 0.10 | 6,041,457 | 9 | |
| MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 9 | |
| ETN | Eaton | 11/08 | 366.6700 | 6.1100 | 1.69 | 2,390,618 | 9 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 9 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 9 | |
| HPE | HP Enterprise | 11/08 | 22.0400 | 0.6000 | 2.80 | 14,164,862 | 9 | |
| EQIX | Equinix | 11/08 | 921.0600 | 13.3200 | 1.47 | 535,955 | 9 | |
| PSX | Phillips 66 | 11/08 | 126.4500 | -0.2300 | -0.18 | 3,126,003 | 9 | |
| NVST | Envista Holdings | 11/08 | 20.3900 | -1.0100 | -4.72 | 1,648,190 | 9 | |
| LMT | Lockheed Martin | 11/08 | 564.5600 | 12.7200 | 2.31 | 1,166,089 | 9 | |
| CTVA | Corteva | 11/08 | 58.3300 | -0.3100 | -0.53 | 4,673,783 | 9 | |
| WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 9 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 9 | |
| MNST | Monster Beverage | 11/08 | 54.1400 | -0.5900 | -1.08 | 10,426,260 | 9 | |
| WBD | Warner Bros. Discovery | 11/08 | 9.1800 | -0.1900 | -2.03 | 52,663,436 | 9 | |
| IFF | International Flavors & Fragrances | 11/08 | 92.2800 | 1.3200 | 1.45 | 3,112,169 | 9 | |
| EHC | Encompass Health | 11/08 | 103.2000 | -0.3300 | -0.32 | 620,628 | 9 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 9 | |
| OGN | Organon | 11/08 | 16.0400 | -0.0800 | -0.50 | 2,570,213 | 9 | |
| GD | General Dynamics | 11/08 | 309.4700 | 3.4700 | 1.13 | 855,115 | 9 | |
| BKNG | Booking Holdings | 11/08 | 4,943.2700 | 22.4000 | 0.46 | 282,361 | 9 | |
| VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 9 | |
| ITW | Illinois Tool Works Inc. | 11/08 | 271.9500 | -0.9600 | -0.35 | 833,597 | 9 | |
| FTV | Fortive | 11/08 | 75.2000 | 1.1900 | 1.61 | 3,757,172 | 9 | |
| RTX | RTX | 11/08 | 123.5500 | 3.4700 | 2.89 | 6,382,044 | 9 | |
| EBAY | eBay Inc. | 11/08 | 61.8900 | -0.1300 | -0.21 | 3,260,382 | 9 |