首頁 / 個股資料 / 相關公司 / ETF成分股
GRAIL, Inc.
〈GRAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 20
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 18
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 17
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 16
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 16
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 15
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 15
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 15
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 15
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 15
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 15
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 15
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 15
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 15
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 15
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 15
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 15
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 14
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 14
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 14
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 14
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 14
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 14
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 14
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 14
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 14
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 14
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 13
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 13
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 13
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 13
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 13
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 13
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 13
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 13
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 13
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 12
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 12
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 12
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 12
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 12
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 12
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 12
RVTY Revvity 11/21 111.1100 -0.2300 -0.21 1,374,995 12
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 12
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 12
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 12
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 12
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 12
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 12
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 12
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 12
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 11
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 11
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 11
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 11
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 11
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 11
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 11
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 11
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 11
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 11
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 11
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 11
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 11
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 11
SOLV Solventum 11/21 69.6300 1.2400 1.81 799,914 11
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 11
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 11
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,627 11
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 10
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 10
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 10
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 10
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 10
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 10
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 10
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 10
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 10
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 10
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 10
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 10
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 10
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 10
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 10
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 10
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 10
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 10
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 10
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 10
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 10
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 10
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 10
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 10
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 10
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 10
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 10
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 10
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 10
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 10
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 10
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 10
FTRE Fortrea 11/21 19.5000 0.3500 1.83 948,685 10
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 10
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 10
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 10
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 10
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 10
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 10
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 10
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 10
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 10
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 10
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 10
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 10
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 10
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 10
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 10
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 10
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 10
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 10
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 10
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 10
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 10
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 10
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 10
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 10
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 10
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,165,064 10
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 10
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 10
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 10
LHX L3Harris Technologies 11/21 246.6000 2.2400 0.92 858,941 10
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 10
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 10
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 10
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 10
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 10
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 10
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 10
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 10
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 10
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 10
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 10
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 10
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 10