首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Global Investors, Inc.
〈GROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,924 9
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 7
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,691 6
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 6
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 6
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 5
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,142 5
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 5
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 5
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 5
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 5
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 5
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 5
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 5
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,060,301 5
INDV Indivior 11/21 10.7600 0.1800 1.70 313,257 5
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 5
MOVE Movano 11/21 3.1800 0.1700 5.65 29,330 5
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 5
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 5
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 5
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,712 5
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 5
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,506 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 106,994 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 5
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,533 5
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 7,790,829 5
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 5
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 4
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 4
BG Bunge 11/21 88.3700 0.2900 0.33 1,163,160 4
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,403,345 4
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,917 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 4
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,817,292 4
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,675,242 4
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 4
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,177 4
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 4
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 4
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 4
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 4
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 4
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 4
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
IPX IperionX 11/21 28.4000 2.3200 8.90 112,568 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 4
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 221,980 4
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 4
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 4
GRI GRI Bio 11/21 0.6890 0.0500 7.82 311,641 4
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,494,437 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,846 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 4
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 529,321 4
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 4
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 4
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,503 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
RENE Cartesian Growth II 11/21 11.6200 0 0 11 4
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 4
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 4
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 4
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 796,858 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 4
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,471,462 4
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 4
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 2,728,256 4
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,747 4
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,322 4
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 3
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 3
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 3
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,784,978 3
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 3
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 3
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 252,689 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 3
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,581 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 3
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 3
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 3
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 3
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 3
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 3
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 3
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,295 3
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,586,493 3
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,850,738 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 311,268 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 3
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 288,753 3
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,606 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 3
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 51,814 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 3
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 497,531 3
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 3
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 3
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 477,523 3
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 3
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 3
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 3
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 3
COR Cencora 11/21 245.6900 2.4900 1.02 979,378 3
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 3,997,467 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,010,527 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 3
EZPW Ezcorp 11/21 12.0900 0 0 402,052 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 3
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 3
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,787,792 3
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,098 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 3
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,233,764 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,260 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 3
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 3
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,651 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 3
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 168,513 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,630,595 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 3
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 3