首頁 / 個股資料 / 相關公司 / ETF成分股
Gold Royalty Corp.
〈GROY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
SNDL SNDL 11/22 1.9800 0 0 2,585,881 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 2
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,989,206 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 2
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 2
CRNT Ceragon Networks 11/22 3.7000 0.4700 14.55 2,475,955 2
ADT ADT 11/22 7.5400 0 0 5,349,821 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 2
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 1
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 1
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 1
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 1
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ZGN Zegna 11/22 7.7000 0.0300 0.39 1,439,232 1
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 1
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 1
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 1
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 1
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 1
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 1
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 1
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 1
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 1
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 1
STHO Star Holdings 11/22 11.2100 0 0 27,355 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 1
STRS Stratus Properties 11/22 27.0000 0 0 8,730 1
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 1
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 1
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 1
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 1
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULCC Frontier 11/22 5.6000 0.0500 0.90 2,603,029 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 1
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 1
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 1
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 1
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 1
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 1
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 1
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 1
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 1
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 1
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 1
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 1
VRM Vroom 11/22 5.3200 -0.0400 -0.75 81,731 1
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 1
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 1
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 1
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 1
VTS Vitesse 11/22 28.1600 0.3400 1.22 152,996 1
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 1
VVX V2X 11/22 60.6900 -0.4700 -0.77 265,384 1
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WELL Welltower 11/22 137.9100 0.0300 0.02 1,619,166 1
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 1
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 1
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 1
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
WOOF Petco 11/22 4.1700 0 0 4,149,485 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 1
WT WisdomTree 11/22 12.0000 0 0 1,524,979 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 1
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 1
XMTR Xometry 11/22 31.4000 0.3300 1.06 607,954 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 1
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 1
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 1
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 1
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 1
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 1
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 1
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 1
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 1
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 1
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 1
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 1
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 1
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 1
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 1
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,500 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 1
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 1
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 1
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 1
ABCL AbCellera Biologics 11/22 2.7600 0.0400 1.47 1,806,910 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 1
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 1
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 1
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 1
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 1
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 1
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 1
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
ICAD iCAD 11/22 1.5400 0 0 171,234 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 1
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 1
IGIC International General Insurance Holdings 11/22 25.9800 -0.0400 -0.15 227,113 1
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 1
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 1
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 1
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 1
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 1
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 1
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 1
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 1
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 1
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 1
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 1
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 1
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 1
HHH Howard Hughes 11/22 83.8700 1.7200 2.09 198,197 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 1
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 1
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 1
HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
GFS GlobalFoundries 11/22 42.8000 0.8000 1.90 1,479,918 1
GHRS GH Research 11/22 9.2700 -0.3500 -3.64 61,801 1
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 1
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 1
GLBE Global-E Online 11/22 49.8900 0 0 2,114,746 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 1
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 1
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 1
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 1
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 1
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 1
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 1
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 1
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 1
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 1
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 1
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 1
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 1
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 1
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 1
FRHC Freedom Holding 11/22 117.4700 0.1700 0.14 61,547 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 1
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 1
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 1
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 1
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 1
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 1
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 1
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 1
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 1
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 1
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 1
DLO DLocal 11/22 10.9500 0.2100 1.96 1,820,225 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 1
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 1
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 1
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 1
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 1
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 1
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 1
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 1
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 1
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 1
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 1
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 1
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 1
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 1
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 1
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 1
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 1
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 1
DAY Dayforce 11/22 79.7900 1.0900 1.39 1,101,316 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 1
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 1
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 1
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,040 1
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 1
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 1
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 1
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 1
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 1
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
DH Definitive Healthcare 11/22 4.3700 0.1200 2.82 613,188 1
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
DOUG Douglas Elliman 11/22 2.6500 0.1500 6.00 1,411,994 1
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 1
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 1
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 1
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 1
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 1
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
ECOR electroCore 11/22 11.2100 1.2900 13.00 110,252 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 1
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 1
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 1
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 1
ELWS Earlyworks 11/22 2.6400 0 0 26,135 1
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 1
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 1
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 1
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 1
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 1
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 1
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 1
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 1
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 1
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 1
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 1
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 1
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 1
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 1
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 1
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 1
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 1
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 1
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 1
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 1
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 1
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 1
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 1
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 1
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 1
FG F&G 11/22 48.3000 1.2000 2.55 56,729 1
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 1
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 1
FIHL Fidelis Insurance 11/22 20.3900 -0.1400 -0.68 305,609 1
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 1
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
FLL Full House Resorts 11/22 4.8600 -0.1200 -2.41 177,026 1
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 1
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 1
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 1
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FORTY Formula Systems 11/22 82.7300 0 0 98 1
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 1
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 1
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 1
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 1
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 1
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 1
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AWX Avalon Holdings 11/22 3.1829 -0.0921 -2.81 7,712 1
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 1
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 1
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 1
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 1
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 1
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 1
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 1
BATRA Atlanta Braves Holdings - Series A 11/22 41.9700 0.6000 1.45 34,275 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 1
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 1
BBGI Beasley Broadcast Group 11/22 8.1000 0.0134 0.17 14,638 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 1
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 1
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 1
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 1
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 1
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 1
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 1
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 1
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 1
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 1
BIRD Allbirds 11/22 8.3000 0.2600 3.23 27,384 1
BITF Bitfarms 11/22 2.1100 0.0600 2.93 55,789,688 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 1
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 1
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 1
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 1
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 1
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BNED Barnes & Noble Education 11/22 10.3400 0.4300 4.34 672,367 1
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 1
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 1
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 1
BON Bon Natural Life 11/22 1.5700 -0.0100 -0.63 21,574 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 1
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 1
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 1
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 1
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 1
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 1
BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 1
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 1
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 1
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 1
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 1
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 1
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 1
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 1
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 1
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 1
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 1
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CAAP Corporacion America Airports 11/22 18.7500 0.7600 4.22 208,368 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 1
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 1
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 1
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 1
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 1
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 1
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 1
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 1
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
AMWL American Well 11/22 8.1000 0.0900 1.12 52,519 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
API Agora 11/22 4.4900 -0.0700 -1.54 514,407 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/22 8.4000 0.0700 0.84 1,348,969 1
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 1
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 1
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 1
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,265,265 1
ACB Aurora Cannabis 11/22 4.3400 0.0400 0.93 899,308 1
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACDC ProFrac 11/22 7.7500 0.2000 2.65 565,286 1
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 1
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 1
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 1
ADAP Adaptimmune Therapeutics 11/22 0.6616 0.0250 3.93 1,341,606 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 1
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 1
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 1
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 1
AFYA Afya 11/22 16.7400 0.4800 2.95 86,288 1
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 1
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 1
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 1
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 385,109 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 1
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 1
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 1
CRON Cronos Group 11/22 2.0800 0.0300 1.46 688,583 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 1
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 1
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 1
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 1
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 1
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTKB Cytek BioSciences 11/22 6.5500 0.0900 1.39 496,670 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 1
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 1
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 1
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 1
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 1
CHN China Fund Inc. 11/22 11.5800 -0.3300 -2.77 42,253 1
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 1
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CINT CI&T 11/22 6.7300 -0.1000 -1.46 137,231 1
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 1
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 1
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 1
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 1
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 1
CMPS COMPASS Pathways 11/22 4.4100 -0.0400 -0.90 725,423 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 1
CMTG Claros Mortgage Trust 11/22 6.4800 0.0500 0.78 332,745 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 1
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 1
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 1
COE 51Talk 11/22 14.9200 -0.3900 -2.55 7,140 1
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 1
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 1
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 1
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 1
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 1
COMP Compass 11/22 6.8300 0.1000 1.49 5,185,984 1
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 1
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 1
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 1
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 1
CRD.A Crawford CL 'A' 11/22 11.8200 0.0200 0.17 10,257 1
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 1
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 1
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 1
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 1
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 1
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 1
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 1
CELH Celsius Holdings 11/22 29.3100 0.2600 0.90 5,804,541 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 1
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 1
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 1
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 1
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 1
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 1
CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,628 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 1
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 1
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 1
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 1
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 1
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 1
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 1
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 1
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 1
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 1
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 1
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 1
ASRT Assertio Holdings 11/22 0.9408 -0.0249 -2.58 700,073 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ASTH Astrana Health 11/22 42.1100 0 0 280,101 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 1
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 1
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 1
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 1
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 1
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 1
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 1
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 1
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 1
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 1
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 1
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,756,048 1
OM Outset Medical 11/22 0.8376 0.0772 10.15 551,986 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 1
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 1
ONON On 11/22 58.1300 1.9400 3.45 4,178,437 1
ONTF ON24 11/22 6.4300 0 0 122,162 1
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 1
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 1
OPRT Oportun Financial 11/22 3.1600 0.1300 4.29 159,779 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 1
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 1
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 1
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 1
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 1
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 1
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 1
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 1
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 1
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 1
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 1
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 1
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 1
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 1
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 1
PCOR Procore Technologies 11/22 76.6800 1.4500 1.93 3,603,858 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 1
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 1
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 1
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 1
NEXN Nexxen 11/22 9.9700 0.0600 0.61 226,707 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,811,192 1
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
NINE Nine Energy Service 11/22 1.4500 0.1900 15.08 2,090,714 1
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 1
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 1
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 1
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 1
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 1
NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
NOTE FiscalNote 11/22 0.9299 0.0624 7.19 537,317 1
NOTV Inotiv 11/22 3.5900 0.1800 5.28 590,522 1
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 1
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 1
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 1
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 1
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 1
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 1
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 1
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 1
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 1
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 1
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 1
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 1
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 1
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 1
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 1
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 1
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 1
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 1
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 1
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 1
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 1
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 1
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 1
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 1
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 1
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 1
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MAG Mag Silver 11/22 15.4900 -0.1300 -0.83 486,003 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 1
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 1
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 1
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MAXN Maxeon Solar Technologies 11/22 8.5200 0.3200 3.90 669,645 1
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 1
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 1
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 1
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 1
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 1
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 1
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 1
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGIC Magic Software 11/22 10.9900 0 0 13,256 1
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 1
MGX Metagenomi 11/22 1.8900 0.0700 3.85 477,368 1
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 1
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 1
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 1
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 1
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 1
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 1
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,301,353 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 1
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 1
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 1
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 1
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 1
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 1
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 1
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 1
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 1
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 1
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 1
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 1
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 1
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 1
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 1
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 1
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 1
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 1
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 1
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 1
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/22 7.9600 -0.2000 -2.45 310,107 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/22 7.0600 -0.1600 -2.22 647,136 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 1
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 1
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 1
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 1
LINK Interlink Electronics 11/22 4.4500 -0.1199 -2.62 16,828 1
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 1
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 1
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 1
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 1
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 1
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 1
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 1
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 1
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 1
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 1
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 1
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 1
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 1
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 1
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 1
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 1
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1
JWEL Jowell Global 11/22 3.3800 0.1700 5.30 94,715 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 1
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 1
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 1
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 1
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 1
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 1
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 1
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 1
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 1
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 1
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 1
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 1
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 1
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 1
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 1
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 1
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 1
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 1
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 1
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 1
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 1
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 1
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 1
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 1
RPTX Repare Therapeutics 11/22 2.8100 -0.1600 -5.39 139,084 1
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 1
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 1
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 1
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 1
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 1
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 1
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 1
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 1
SBR Sabine Royalty Trust 11/22 63.0700 0.3900 0.62 25,725 1
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 1
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 1
SEG Seaport Entertainment 11/22 30.9600 -0.2300 -0.74 43,375 1
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 1
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 1
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 1
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 1
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 1
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 1
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 1
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 1
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 1
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 1
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 1
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 1
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 1
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QRTEA Qurate Retail - Series A Common Stock 11/22 0.3995 0.0315 8.56 4,070,830 1
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 1
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 1
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 1
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 1
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 1
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 1
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 1
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 1
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 1
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 1
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 1
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 1
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 1
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 1
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 1
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 1
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 1
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 599,468 1
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 1
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 1
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 1
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 1
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 1
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 1
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 1
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 1
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 1
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TBRG TruBridge 11/22 16.5400 0.5300 3.31 54,699 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 1
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 1
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 1
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 1
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 1
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 1
TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 1
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 1
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 1
SVV Savers 11/22 9.1300 0.4700 5.43 524,488 1
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 1
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 1
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 1
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 1
PRTS CarParts.com 11/22 1.1200 0.0100 0.90 776,143 1
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 1
AIM AIM ImmunoTech 11/22 0.2101 -0.0016 -0.76 367,417 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 1
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 1
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 1
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 1
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 1
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 1
SOHO Sotherly Hotels 11/22 1.0100 0 0 36,337 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 1
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 1
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 1
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 1
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 1
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 1
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 1
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 1
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 1
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 1
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 1
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 1
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 996,236 1
NAPA Duckhorn Portfolio 11/22 10.9900 -0.0600 -0.54 5,331,121 1
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 1
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 1
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 1
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 1
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 1
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 1
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 1
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 1
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 1
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 1
SILC Silicom Ltd. 11/22 14.2200 -0.3100 -2.13 9,161 1
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 1
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 1
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKE Skeena 11/22 9.3400 0.3400 3.78 404,676 1
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 1
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 1
SLN Silence Therapeutics 11/22 7.0100 -0.6700 -8.72 1,532,018 1
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 1
SLS SELLAS Life Sciences 11/22 1.1700 -0.0500 -4.10 976,362 1
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 1
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 1
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 1
SN SharkNinja 11/22 98.3400 -2.1000 -2.09 1,810,423 1
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 1
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 1