首頁 / 個股資料 / 相關公司 / ETF成分股
Goosehead Insurance, Inc.
〈GSHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PJT PJT Partners 12/04 161.0900 0.0100 0.01 147,878 41
AROC Archrock 12/04 25.8200 -0.1000 -0.39 1,006,139 41
WDFC WD-40 12/04 275.3500 1.0000 0.36 51,199 40
PLMR Palomar Holdings 12/04 111.0100 2.8800 2.66 112,583 40
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 40
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 40
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 40
CSWI CSW Industrials 12/04 415.2000 -4.1900 -1.00 99,851 40
STEP StepStone 12/04 62.9600 0.1100 0.18 679,292 40
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 40
JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 40
DORM Dorman Products 12/04 139.9600 1.5000 1.08 108,752 40
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 40
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 39
APAM Artisan Partners Asset Management 12/04 48.8000 -0.0900 -0.18 267,701 39
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 39
OII Oceaneering International 12/04 28.7300 -1.6900 -5.56 896,832 39
SHAK Shake Shack 12/04 133.4300 1.0900 0.82 406,189 39
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 39
VRRM Verra Mobility 12/04 23.6000 0.1200 0.51 963,652 39
SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 39
AGYS Agilysys 12/04 133.6400 0.6500 0.49 171,927 39
CARG CarGurus 12/04 38.7800 0.7200 1.89 753,159 39
CNK Cinemark 12/04 35.3400 -0.1600 -0.45 1,905,466 39
JOE St. Joe 12/04 49.3200 -1.0800 -2.14 370,262 39
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 39
FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 39
TRUP Trupanion 12/04 55.7200 1.0900 2.00 551,041 38
CNS Cohen & Steers 12/04 101.4000 -1.5000 -1.46 182,019 38
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 38
SHOO Steven Madden 12/04 45.8100 -0.2000 -0.43 799,386 38
EAT Brinker International Inc. 12/04 128.8700 -0.2100 -0.16 1,074,207 38
IIPR Innovative Industrial Properties 12/04 108.0500 0.5800 0.54 219,255 38
TFIN Triumph Financial 12/04 104.6500 0.1900 0.18 92,204 38
SMTC Semtech 12/04 69.1000 2.1500 3.21 2,455,430 38
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 38
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 38
ATGE Adtalem Global Education 12/04 91.6400 0.8400 0.93 246,713 38
WHD Cactus 12/04 66.0900 -0.8800 -1.31 432,834 38
RDNT RadNet 12/04 80.8600 0.2200 0.27 313,364 38
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 38
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 38
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 38
GVA Granite Construction 12/04 100.2000 1.1100 1.12 451,229 38
MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 38
FTDR frontdoor 12/04 59.3900 0.9700 1.66 403,409 38
ALRM Alarm.com 12/04 68.8100 2.7600 4.18 784,794 38
CVCO Cavco Industries 12/04 506.0700 -5.6600 -1.11 82,065 38
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 37
LGIH LGI Homes 12/04 109.0100 -0.1500 -0.14 202,852 37
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 37
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 37
WSFS WSFS Financial 12/04 60.1100 1.0700 1.81 227,682 37
GKOS Glaukos 12/04 138.2700 2.2700 1.67 634,791 37
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 37
UFPT UFP Technologies, Inc. 12/04 294.0000 -5.4300 -1.81 42,331 37
LCII LCI Industries 12/04 118.7800 0.5300 0.45 149,589 37
BOOT Boot Barn 12/04 145.7400 -1.7900 -1.21 557,484 37
TDW Tidewater 12/04 49.7600 -2.0700 -3.99 1,015,017 37
GRBK Green Brick Partners 12/04 69.8100 -1.8100 -2.53 258,364 37
ALG Alamo Group 12/04 200.4000 0.6600 0.33 35,260 37
BGC BGC Group 12/04 9.5200 -0.1700 -1.75 3,037,433 37
WD Walker & Dunlop Inc. 12/04 109.0600 -0.1000 -0.09 139,829 37
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 37
BMI Badger Meter 12/04 220.8300 1.8800 0.86 143,564 37
SMPL Simply Good Foods 12/04 39.4500 -0.2500 -0.63 733,930 37
PATK Patrick Industries 12/04 138.0000 3.8600 2.88 287,892 37
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 37
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 37
EVTC Evertec 12/04 35.7500 0.2700 0.76 176,610 37
BL BlackLine 12/04 63.5000 0.7000 1.11 597,509 37
ASTH Astrana Health 12/04 43.4200 0.2100 0.49 184,108 37
SKYW SkyWest 12/04 113.3300 1.1400 1.02 225,522 37
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 37
MYRG MYR Group, Inc. 12/04 164.0200 3.8600 2.41 189,147 37
MGEE MGE Energy Inc. 12/04 102.7400 -1.3300 -1.28 112,399 37
PIPR Piper Sandler 12/04 334.1300 -0.5800 -0.17 59,135 37
CEIX CONSOL Energy 12/04 124.3100 -3.2500 -2.55 473,323 37
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 37
ARCB ArcBest 12/04 108.0600 -0.7700 -0.71 336,803 37
YELP Yelp 12/04 38.8200 0.5100 1.33 558,162 37
MTRN Materion 12/04 114.4600 0.0800 0.07 74,282 36
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 36
FSS Federal Signal 12/04 99.7000 1.3700 1.39 213,471 36
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 36
CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 36
DFIN Donnelley Financial Solutions 12/04 60.9100 1.4000 2.35 103,718 36
SXI Standex 12/04 209.9300 1.7900 0.86 33,667 36
WT WisdomTree 12/04 11.5000 0.1000 0.88 991,869 36
CATY Cathay General Bancorp 12/04 51.6500 0.3900 0.76 296,894 36
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 36
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 36
SITM SiTime 12/04 223.4200 4.1400 1.89 212,931 36
FORM FormFactor 12/04 42.4300 -0.0500 -0.12 687,340 36
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 36
FELE Franklin Electric Co., Inc. 12/04 107.8900 0.2900 0.27 120,064 36
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 36
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 36
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 36
AX Axos Financial 12/04 81.3900 1.3700 1.71 276,433 36
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 36
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 36
AEO American Eagle Outfitters Inc. 12/04 20.5400 0.6100 3.06 8,294,837 36
CWT California Water Service 12/04 48.5300 -1.1200 -2.26 492,602 36