首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Goodyear Tire & Rubber Company
〈GT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 311
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 177
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 157
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 150
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 134
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 133
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 132
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 129
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 128
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 128
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 127
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 125
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 124
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 120
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 119
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 115
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 113
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 113
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 111
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 111
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 111
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 110
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 108
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 107
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 107
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 106
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 106
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 106
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 105
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 105
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 104
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 103
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 102
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 102
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 100
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 100
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 99
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 99
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 98
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 98
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 98
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 97
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 97
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 97
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 96
JWN Nordstrom Inc. 04/17 23.8600 0 0 1,779,986 95
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 95
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 94
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 94
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 93
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 92
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 92
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 91
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 91
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 90
PRGO Perrigo 04/17 25.3200 0.1800 0.72 848,405 90
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 90
AA Alcoa 04/17 23.3200 -1.7500 -6.98 13,620,418 90
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 90
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 90
FLR Fluor 04/17 33.9600 0.4100 1.22 1,746,661 89
OI O-I Glass 04/17 10.9500 0.1300 1.20 876,741 89
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 88
SMG Scotts Miracle-Gro 04/17 52.1700 2.3600 4.74 1,344,946 88
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 88
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 88
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 88
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 87
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 87
MGM MGM Resorts 04/17 28.9000 0.4400 1.55 4,333,813 87
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 87
WCC WESCO International 04/17 151.1500 3.2400 2.19 871,724 86
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 86
RRC Range Resources 04/17 34.1800 0.0800 0.23 3,726,124 86
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 86
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 85
STX Seagate 04/17 75.7800 2.9600 4.06 4,588,640 84
WU Western Union Co. 04/17 9.8100 0.0600 0.62 4,725,558 84
WHR Whirlpool 04/17 78.8400 1.4500 1.87 1,097,980 84
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 84
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 84
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 84
CCK Crown Holdings 04/17 85.1400 0.9500 1.13 972,730 83
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 83
HTZ Hertz 04/17 8.2400 2.5300 44.31 266,908,112 83
SIRI Sirius XM 04/17 20.3200 0.2400 1.20 2,968,401 82
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 82
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 82
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 81
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 81
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 81
VFC V.F. 04/17 10.4500 0.1400 1.36 10,713,931 81
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 80
MAN ManpowerGroup 04/17 40.0700 -9.4400 -19.07 2,955,669 80
STWD STARWOOD PROPERTY TRUST, INC. 04/17 18.5600 0.3300 1.81 2,744,441 80
TMHC Taylor Morrison Home 04/17 56.4400 1.5300 2.79 1,008,345 80
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 80
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 79
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 79
SLM SLM 04/17 26.7800 0.5000 1.90 1,979,295 79
1m3m1y5yYTD