Greenland Technologies Holding Corporation
〈GTEC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAON | AAON | 09/20 | 104.0500 | 1.6000 | 1.56 | 1,385,932 | 1 | |
ABAT | American Battery | 09/20 | 1.0400 | 0.0300 | 2.97 | 6,150,909 | 1 | |
ABCB | Ameris Bancorp | 09/20 | 64.0800 | -1.0600 | -1.63 | 1,307,197 | 1 | |
ABG | Asbury Automotive | 09/20 | 224.9500 | -2.3900 | -1.05 | 612,217 | 1 | |
ABM | ABM Industries | 09/20 | 52.0800 | 0.2500 | 0.48 | 3,721,806 | 1 | |
ACET | Adicet Bio | 09/20 | 1.5300 | 0.0100 | 0.66 | 309,579 | 1 | |
ACIW | ACI Worldwide | 09/20 | 50.3300 | 0.8700 | 1.76 | 2,429,703 | 1 | |
ACTG | Acacia Research | 09/20 | 4.5800 | -0.1000 | -2.14 | 576,375 | 1 | |
ACTU | Actuate Therapeutics | 09/20 | 7.3100 | -0.8800 | -10.74 | 109,771 | 1 | |
ADC | Agree Realty Corporation | 09/20 | 74.4500 | 0.3200 | 0.43 | 1,770,802 | 1 | |
ADCT | ADC Therapeutics | 09/20 | 3.3300 | 0.1200 | 3.74 | 1,886,544 | 1 | |
ADPT | Adaptive Biotechnologies | 09/20 | 4.6500 | -0.1300 | -2.72 | 1,289,541 | 1 | |
ADTN | ADTRAN | 09/20 | 5.7400 | -0.1000 | -1.71 | 1,220,298 | 1 | |
AEIS | Advanced Energy | 09/20 | 101.5900 | -0.1700 | -0.17 | 605,664 | 1 | |
AGNC | AGNC Investment | 09/20 | 10.4900 | -0.0700 | -0.66 | 27,374,088 | 1 | |
AGO | Assured Guaranty | 09/20 | 81.0700 | -0.0700 | -0.09 | 1,467,037 | 1 | |
AGX | Argan | 09/20 | 95.8900 | 0.8400 | 0.88 | 365,787 | 1 | |
AGYS | Agilysys | 09/20 | 104.7900 | 0.1800 | 0.17 | 804,144 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 09/20 | 0.9068 | 0.0318 | 3.63 | 456,193 | 1 | |
AIN | Albany | 09/20 | 87.0100 | -1.4600 | -1.65 | 485,309 | 1 | |
AIR | AAR | 09/20 | 69.2800 | -0.2700 | -0.39 | 1,109,915 | 1 | |
AIT | Applied Industrial | 09/20 | 218.7700 | -5.2800 | -2.36 | 737,542 | 1 | |
AKR | Acadia Realty Trust | 09/20 | 22.7100 | 0.0300 | 0.13 | 2,142,377 | 1 | |
ALC | Alcon | 09/20 | 97.4800 | -0.8500 | -0.86 | 610,860 | 1 | |
ALCO | Alico, Inc. | 09/20 | 28.5000 | -1.4800 | -4.94 | 70,758 | 1 | |
ALE | Allete | 09/20 | 63.8500 | -0.0200 | -0.03 | 739,727 | 1 | |
ALG | Alamo Group | 09/20 | 181.1500 | -3.7800 | -2.04 | 230,468 | 1 | |
ALGN | Align Technology | 09/20 | 252.8500 | -4.3200 | -1.68 | 862,355 | 1 | |
ALGT | Allegiant Travel | 09/20 | 45.8100 | 2.7500 | 6.39 | 751,759 | 1 | |
ALK | Alaska Air | 09/20 | 40.0200 | 0.4600 | 1.16 | 3,347,387 | 1 | |
ALKS | Alkermes | 09/20 | 28.5500 | 0.2000 | 0.71 | 6,613,572 | 1 | |
ALNY | Alnylam Pharmaceuticals | 09/20 | 273.8800 | -2.4500 | -0.89 | 907,221 | 1 | |
ALX | Alexander's Inc. | 09/20 | 244.0100 | -2.3900 | -0.97 | 25,390 | 1 | |
AM | Antero Midstream | 09/20 | 14.8100 | 0.2300 | 1.58 | 13,436,846 | 1 | |
AMED | Amedisys | 09/20 | 97.3000 | 0.0900 | 0.09 | 668,943 | 1 | |
AMKR | Amkor | 09/20 | 30.9600 | -0.6900 | -2.18 | 8,056,188 | 1 | |
AMN | AMN Healthcare Services | 09/20 | 45.6600 | -0.2700 | -0.59 | 3,435,462 | 1 | |
AMPH | Amphastar | 09/20 | 49.1800 | -0.9100 | -1.82 | 990,071 | 1 | |
AMPL | Amplitude | 09/20 | 9.0500 | 0 | 0 | 1,030,073 | 1 | |
AMSC | American Superconductor | 09/20 | 22.0300 | 0.1300 | 0.59 | 1,749,036 | 1 | |
AMSF | AMERISAFE | 09/20 | 47.9100 | -1.3400 | -2.72 | 633,073 | 1 | |
AMSWA | American Software | 09/20 | 10.9400 | 0.0200 | 0.18 | 497,567 | 1 | |
AMWD | American Woodmark | 09/20 | 93.6100 | -1.9700 | -2.06 | 2,392,385 | 1 | |
ANDE | Andersons | 09/20 | 49.9100 | -0.2000 | -0.40 | 764,019 | 1 | |
ANGO | AngioDynamics | 09/20 | 7.5400 | -0.1600 | -2.08 | 422,359 | 1 | |
AOS | A. O. Smith | 09/20 | 82.8900 | -1.4000 | -1.66 | 2,338,885 | 1 | |
AP | Ampco-Pittsburgh Corporation | 09/20 | 2.1100 | -0.1800 | -7.86 | 185,921 | 1 | |
APEI | American Public Education | 09/20 | 15.1700 | -0.2400 | -1.56 | 167,357 | 1 | |
APOG | Apogee Enterprises | 09/20 | 67.5000 | -2.0300 | -2.92 | 622,638 | 1 | |
APP | Applovin | 09/20 | 126.0900 | 2.0900 | 1.69 | 9,910,742 | 1 | |
ARAY | Accuray | 09/20 | 1.7300 | -0.1700 | -8.95 | 2,248,829 | 1 | |
ARCC | Ares Capital | 09/20 | 20.6100 | -0.1400 | -0.67 | 3,013,348 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 09/20 | 9.6500 | -0.1600 | -1.63 | 3,958,679 | 1 | |
ARL | American Realty Investors | 09/20 | 17.1500 | -0.8600 | -4.78 | 16,919 | 1 | |
ARM | Arm | 09/20 | 138.9000 | -1.6900 | -1.20 | 7,362,039 | 1 | |
AROW | Arrow Financial | 09/20 | 29.1600 | -0.9800 | -3.25 | 280,612 | 1 | |
ARRY | Array Technologies | 09/20 | 6.4100 | -0.2100 | -3.17 | 6,465,461 | 1 | |
ARTNA | Artesian Resources | 09/20 | 37.3500 | 0.0200 | 0.05 | 184,293 | 1 | |
ASGN | ASGN | 09/20 | 93.2500 | -0.7300 | -0.78 | 840,799 | 1 | |
ASTE | Astec Industries, Inc. | 09/20 | 31.9000 | -0.7400 | -2.27 | 483,986 | 1 | |
ASTI | Ascent Solar | 09/20 | 2.7900 | 0.0200 | 0.72 | 33,817 | 1 | |
ATEC | Alphatec | 09/20 | 6.0300 | -0.1800 | -2.90 | 2,314,178 | 1 | |
ATLO | Ames National | 09/20 | 18.9100 | 0.1600 | 0.85 | 69,399 | 1 | |
ATNI | ATN International | 09/20 | 30.2200 | 0.2700 | 0.90 | 248,498 | 1 | |
ATRO | Astronics | 09/20 | 20.4300 | -0.2700 | -1.30 | 310,873 | 1 | |
ATSG | Air Transport Services Group | 09/20 | 15.6300 | -0.3600 | -2.25 | 888,268 | 1 | |
AUBN | Auburn National Bancorporation | 09/20 | 21.8000 | 1.2400 | 6.03 | 5,971 | 1 | |
AVA | Avista | 09/20 | 38.3100 | -0.0300 | -0.08 | 1,191,931 | 1 | |
AVAV | AeroVironment | 09/20 | 182.7600 | 3.0700 | 1.71 | 687,834 | 1 | |
AVD | American Vanguard | 09/20 | 5.5600 | -0.3200 | -5.44 | 468,905 | 1 | |
AVNW | Aviat Networks | 09/20 | 22.5800 | -0.0800 | -0.35 | 323,604 | 1 | |
AVTR | Avantor | 09/20 | 26.9900 | -0.7100 | -2.56 | 10,086,868 | 1 | |
AWR | American States Water Company | 09/20 | 84.4200 | -0.1300 | -0.15 | 901,128 | 1 | |
AXL | American Axle & Manufacturing | 09/20 | 6.1000 | -0.1800 | -2.87 | 3,834,940 | 1 | |
AXR | Amrep | 09/20 | 29.9600 | 1.7100 | 6.05 | 58,263 | 1 | |
AYI | Acuity Brands | 09/20 | 272.2300 | 0.2400 | 0.09 | 462,558 | 1 | |
AZZ | AZZ Incorporated | 09/20 | 81.8800 | -0.7700 | -0.93 | 430,553 | 1 | |
B | Barnes Group | 09/20 | 39.4500 | -0.2600 | -0.65 | 2,061,012 | 1 | |
BANF | BancFirst | 09/20 | 107.9500 | -2.3900 | -2.17 | 1,310,101 | 1 | |
BANR | Banner | 09/20 | 61.2900 | 0 | 0 | 965,520 | 1 | |
BBSI | Barrett Business Services | 09/20 | 37.1600 | -0.4800 | -1.28 | 345,069 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 09/20 | 32.7200 | -0.1100 | -0.34 | 974,467 | 1 | |
BC | Brunswick | 09/20 | 82.9400 | -1.4800 | -1.75 | 1,386,587 | 1 | |
BCPC | Balchem | 09/20 | 174.7300 | -3.5500 | -1.99 | 482,481 | 1 | |
BCRX | BioCryst Pharmaceuticals | 09/20 | 8.1100 | -0.0400 | -0.49 | 3,631,767 | 1 | |
BDC | Belden | 09/20 | 112.4300 | 2.3000 | 2.09 | 779,796 | 1 | |
BEAT | Heartbeam | 09/20 | 2.0300 | -0.0900 | -4.25 | 85,988 | 1 | |
BECN | Beacon Roofing Supply | 09/20 | 85.8400 | -1.6200 | -1.85 | 1,041,251 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 09/20 | 79.7900 | -1.1400 | -1.41 | 240,588 | 1 | |
BFIN | BankFinancial Corporation | 09/20 | 12.3900 | 0.6300 | 5.36 | 52,152 | 1 | |
BFS | Saul Centers Inc. | 09/20 | 40.0900 | -0.5700 | -1.40 | 425,420 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 09/20 | 1.8800 | -0.1400 | -6.93 | 258,342 | 1 | |
BGS | B&G Foods | 09/20 | 9.1800 | 0 | 0 | 2,276,310 | 1 | |
BH | Biglari Holdings - Class B | 09/20 | 174.7500 | -2.8800 | -1.62 | 5,305 | 1 | |
BHB | Bar Harbor Bank | 09/20 | 31.2800 | -1.7500 | -5.30 | 166,407 | 1 | |
BHE | Benchmark Electronics | 09/20 | 43.9800 | -0.5500 | -1.24 | 1,110,075 | 1 | |
BHLB | Berkshire Hills Bancorp | 09/20 | 27.5000 | -0.4000 | -1.43 | 1,448,744 | 1 | |
BJRI | BJ's Restaurants | 09/20 | 32.8300 | -0.3700 | -1.11 | 793,682 | 1 | |
BKE | Buckle | 09/20 | 43.8500 | -0.7700 | -1.73 | 1,394,886 | 1 | |
BKH | Black Hills | 09/20 | 60.6800 | -0.1700 | -0.28 | 867,931 | 1 | |
BKR | Baker Hughes | 09/20 | 36.0400 | -0.3200 | -0.88 | 12,710,291 | 1 | |
BLDR | Builders FirstSource | 09/20 | 197.7400 | -4.0900 | -2.03 | 4,085,032 | 1 | |
BLKB | Blackbaud | 09/20 | 84.7400 | -0.9500 | -1.11 | 758,897 | 1 | |
BLX | Banco Latinoamericano de Comerci | 09/20 | 32.7500 | -0.1500 | -0.46 | 454,215 | 1 | |
BMI | Badger Meter | 09/20 | 217.0700 | -2.5600 | -1.17 | 630,775 | 1 | |
BMR | Beamr | 09/20 | 3.7900 | 0.0400 | 1.07 | 121,854 | 1 | |
BMRC | Bank of Marin | 09/20 | 20.7200 | -0.6000 | -2.81 | 186,904 | 1 | |
BOLT | Bolt Biotherapeutics | 09/20 | 0.6180 | -0.0122 | -1.94 | 225,317 | 1 | |
BOOM | DMC Global | 09/20 | 12.9100 | -0.3900 | -2.93 | 385,229 | 1 | |
BRC | Brady Corp. Cl A | 09/20 | 74.7800 | 0.1500 | 0.20 | 862,561 | 1 | |
BRKL | Brookline Bancorp | 09/20 | 10.3100 | -0.1600 | -1.53 | 2,219,716 | 1 | |
BRKR | Bruker | 09/20 | 67.5400 | -0.7200 | -1.05 | 4,172,901 | 1 | |
BRY | Berry | 09/20 | 5.4100 | -0.1100 | -1.99 | 1,836,738 | 1 | |
BSRR | Sierra Bancorp | 09/20 | 30.6900 | -1.0000 | -3.16 | 125,082 | 1 | |
BUSE | First Busey | 09/20 | 26.9200 | -0.5400 | -1.97 | 543,826 | 1 | |
BW | Babcock & Wilcox Enterprises | 09/20 | 1.4200 | 0.0600 | 4.41 | 1,820,465 | 1 | |
BWEN | Broadwind | 09/20 | 2.1800 | -0.1100 | -4.80 | 128,053 | 1 | |
BXC | BlueLinx | 09/20 | 107.8000 | -2.6500 | -2.40 | 180,586 | 1 | |
BZ | KANZHUN | 09/20 | 12.5500 | -0.4400 | -3.39 | 5,747,136 | 1 | |
BZH | Beazer Homes USA | 09/20 | 33.3100 | -1.2400 | -3.59 | 781,205 | 1 | |
CAAS | China Automotive Systems, Inc. | 09/20 | 3.5900 | 0.0700 | 1.99 | 50,767 | 1 | |
CAC | Camden National | 09/20 | 40.1800 | -0.8700 | -2.12 | 162,338 | 1 | |
CACC | Credit Acceptance | 09/20 | 453.5600 | -10.6500 | -2.29 | 79,799 | 1 | |
CACI | CACI International | 09/20 | 491.1800 | 1.5700 | 0.32 | 209,517 | 1 | |
CAKE | Cheesecake Factory | 09/20 | 38.7300 | -0.4800 | -1.22 | 1,344,886 | 1 | |
CALM | Cal-Maine Foods | 09/20 | 74.7300 | 1.0400 | 1.41 | 1,263,927 | 1 | |
CAR | Avis Budget | 09/20 | 85.9000 | -1.3300 | -1.52 | 838,496 | 1 | |
CASS | Cass Information Systems | 09/20 | 42.1200 | -0.9700 | -2.25 | 110,521 | 1 | |
CASY | Casey's General | 09/20 | 368.0000 | 2.7700 | 0.76 | 453,080 | 1 | |
CATO | Cato Corp. Cl A | 09/20 | 4.5500 | -0.0700 | -1.52 | 84,032 | 1 | |
CATY | Cathay General Bancorp | 09/20 | 43.3800 | -0.7800 | -1.77 | 1,513,288 | 1 | |
CBL | CBL | 09/20 | 24.6900 | -0.5200 | -2.06 | 1,037,759 | 1 | |
CBNK | Capital Bancorp | 09/20 | 25.9400 | 0.0600 | 0.23 | 72,752 | 1 | |
CBRL | Cracker Barrel Old Country Store | 09/20 | 41.5700 | 0.4600 | 1.12 | 1,437,268 | 1 | |
CBU | Community Financial System | 09/20 | 58.7500 | -1.1500 | -1.92 | 1,220,152 | 1 | |
CBZ | CBIZ | 09/20 | 67.6100 | 0.2200 | 0.33 | 459,406 | 1 | |
CCBG | Capital City Bank Group | 09/20 | 36.0900 | 0.3800 | 1.06 | 145,659 | 1 | |
CCNE | CNB Financial | 09/20 | 24.8300 | -0.4700 | -1.86 | 178,762 | 1 | |
CCOI | Cogent Communications | 09/20 | 72.2900 | -0.1200 | -0.17 | 1,276,013 | 1 | |
CCRN | Cross Country Healthcare | 09/20 | 14.5300 | -0.4300 | -2.87 | 1,806,279 | 1 | |
CDE | Coeur Mining, Inc. | 09/20 | 6.9700 | 0.0600 | 0.87 | 11,274,845 | 1 | |
CDZI | Cadiz | 09/20 | 3.1100 | -0.1400 | -4.31 | 470,682 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/20 | 32.8300 | -0.3300 | -1.00 | 1,491,521 | 1 | |
CENX | Century Aluminum | 09/20 | 14.2700 | -0.4700 | -3.19 | 1,370,268 | 1 | |
CEVA | CEVA, | 09/20 | 23.1100 | -0.3100 | -1.32 | 793,962 | 1 | |
CGA | China Green Agriculture | 09/20 | 1.8300 | 0.0400 | 2.23 | 20,101 | 1 | |
CGNX | Cognex | 09/20 | 39.7400 | -0.0900 | -0.23 | 1,848,680 | 1 | |
CHCO | City Holding | 09/20 | 119.0900 | -3.2500 | -2.66 | 260,808 | 1 | |
CHDN | Churchill Downs | 09/20 | 137.6800 | -2.9200 | -2.08 | 1,558,311 | 1 | |
CHE | Chemed | 09/20 | 582.0600 | -3.2100 | -0.55 | 191,595 | 1 | |
CHRS | Coherus BioSciences | 09/20 | 1.0200 | -0.1100 | -9.73 | 3,686,183 | 1 | |
CIA | Citizens, Inc. Class A | 09/20 | 3.4300 | 0.1700 | 5.21 | 177,233 | 1 | |
CLDX | Celldex Therapeutics | 09/20 | 41.2400 | 0.0800 | 0.19 | 1,389,935 | 1 | |
CLH | Clean Harbors | 09/20 | 246.8800 | -0.5400 | -0.22 | 303,509 | 1 | |
CLNE | Clean Energy Fuels | 09/20 | 3.0300 | -0.0400 | -1.30 | 1,943,488 | 1 | |
CLW | Clearwater Paper Corp. | 09/20 | 30.6700 | 0.9100 | 3.06 | 1,547,078 | 1 | |
CMCO | Columbus Mckinnon | 09/20 | 32.3100 | -1.0200 | -3.06 | 730,842 | 1 | |
CMTL | Comtech Telecommunications | 09/20 | 3.7900 | 0.3500 | 10.17 | 975,080 | 1 | |
CNC | Centene | 09/20 | 75.6100 | -0.0200 | -0.03 | 6,827,863 | 1 | |
CNK | Cinemark | 09/20 | 28.3200 | -0.0100 | -0.04 | 2,914,778 | 1 | |
CNL | Collective Mining | 09/20 | 3.3850 | -0.0850 | -2.45 | 7,026 | 1 | |
CNMD | CONMED | 09/20 | 75.2400 | -0.1100 | -0.15 | 769,478 | 1 | |
CNO | CNO Financial Group Inc. | 09/20 | 35.3500 | -0.0700 | -0.20 | 2,583,088 | 1 | |
CNS | Cohen & Steers | 09/20 | 95.1300 | -0.4700 | -0.49 | 457,941 | 1 | |
CNSL | Consolidated Communications | 09/20 | 4.6000 | -0.0400 | -0.86 | 2,306,107 | 1 | |
COCO | Vita Coco | 09/20 | 28.4900 | -0.3400 | -1.18 | 1,159,596 | 1 | |
CODI | Compass Diversified Holdings | 09/20 | 21.5900 | -0.2600 | -1.19 | 706,606 | 1 | |
COGT | Cogent Biosciences | 09/20 | 10.9800 | 0.0800 | 0.73 | 2,586,760 | 1 | |
COHR | Coherent | 09/20 | 87.0200 | 0.9600 | 1.12 | 6,824,812 | 1 | |
COHU | Cohu | 09/20 | 24.7900 | -0.8400 | -3.28 | 856,672 | 1 | |
COKE | Coca-Cola Consolidated | 09/20 | 1,264.2500 | -2.7300 | -0.22 | 297,048 | 1 | |
COLB | Columbia Banking System | 09/20 | 25.8000 | -0.4800 | -1.83 | 4,904,914 | 1 | |
COLM | Columbia Sportswear Company | 09/20 | 82.2300 | -0.2500 | -0.30 | 819,548 | 1 | |
CPF | Central Pacific Financial Corp. | 09/20 | 28.3200 | -0.6900 | -2.38 | 751,434 | 1 | |
CPIX | Cumberland Pharmaceuticals | 09/20 | 1.2200 | -0.0600 | -4.69 | 36,762 | 1 | |
CPK | Chesapeake Utilities | 09/20 | 122.2300 | -0.4900 | -0.40 | 443,516 | 1 | |
CRAI | CRA International | 09/20 | 167.0300 | -0.6700 | -0.40 | 95,444 | 1 | |
CRD.B | Crawford CL 'B' | 09/20 | 11.3600 | 0.5700 | 5.28 | 10,727 | 1 | |
CRI | Carters Inc. | 09/20 | 67.0700 | -0.9300 | -1.37 | 2,094,232 | 1 | |
CRIS | Curis | 09/20 | 5.9100 | -0.0200 | -0.34 | 17,561 | 1 | |
CRMT | America's Car-Mart | 09/20 | 42.4900 | -0.6300 | -1.46 | 432,518 | 1 | |
CROX | Crocs | 09/20 | 139.0500 | 1.1300 | 0.82 | 1,491,867 | 1 | |
CRUS | Cirrus Logic | 09/20 | 123.1100 | -2.0100 | -1.61 | 1,606,431 | 1 | |
CRVL | CorVel | 09/20 | 317.3000 | 0.8100 | 0.26 | 122,974 | 1 | |
CSGP | CoStar Group | 09/20 | 77.3700 | -1.9200 | -2.42 | 2,934,142 | 1 | |
CSGS | CSG Systems | 09/20 | 47.6000 | -0.8200 | -1.69 | 573,664 | 1 | |
CSR | Centerspace | 09/20 | 73.1700 | -1.0200 | -1.37 | 298,513 | 1 | |
CSWC | Capital Southwest | 09/20 | 25.3600 | -0.0600 | -0.24 | 257,927 | 1 | |
CTBI | Community Trust Bancorp | 09/20 | 49.2200 | -1.8700 | -3.66 | 161,913 | 1 | |
CTO | CTO Realty Growth | 09/20 | 19.1700 | -0.2700 | -1.39 | 579,747 | 1 | |
CTRN | Citi Trends | 09/20 | 18.5500 | 0.2000 | 1.09 | 541,744 | 1 | |
CTS | CTS | 09/20 | 47.9900 | -0.5800 | -1.19 | 723,852 | 1 | |
CUB | Lionheart Holdings | 09/20 | 9.9900 | -0.0150 | -0.15 | 9,211 | 1 | |
CUTR | Cutera | 09/20 | 0.7590 | -0.0111 | -1.44 | 172,014 | 1 | |
CUZ | Cousins Properties Inc. | 09/20 | 29.3500 | -0.0600 | -0.20 | 3,233,724 | 1 | |
CVBF | CVB Financial | 09/20 | 18.2500 | -0.3200 | -1.72 | 3,072,553 | 1 | |
CVCO | Cavco Industries | 09/20 | 435.7700 | -8.4300 | -1.90 | 488,090 | 1 | |
CVGW | Calavo Growers, Inc. | 09/20 | 28.5300 | -0.4500 | -1.55 | 3,539,645 | 1 | |
CVI | CVR Energy | 09/20 | 23.4700 | -1.1300 | -4.59 | 3,994,337 | 1 | |
CVLT | CommVault | 09/20 | 152.1400 | -1.0900 | -0.71 | 818,449 | 1 | |
CW | Curtiss-Wright | 09/20 | 328.5000 | 10.5200 | 3.31 | 570,047 | 1 | |
CWCO | Consolidated Water | 09/20 | 25.6600 | -0.6500 | -2.47 | 340,756 | 1 | |
CWT | California Water Service | 09/20 | 53.9900 | -0.4100 | -0.75 | 1,243,561 | 1 | |
CXM | Sprinklr | 09/20 | 7.7400 | -0.1700 | -2.15 | 5,073,953 | 1 | |
CYTK | Cytokinetics | 09/20 | 53.7700 | -1.8300 | -3.29 | 3,186,452 | 1 | |
CZNC | Citizens & Northern | 09/20 | 19.5000 | -0.7000 | -3.47 | 101,763 | 1 | |
DAKT | Daktronics | 09/20 | 12.1300 | -0.3100 | -2.49 | 1,099,576 | 1 | |
DAN | Dana | 09/20 | 9.8700 | -0.6000 | -5.73 | 5,300,623 | 1 | |
DAR | Darling Ingredients | 09/20 | 36.7500 | -0.3500 | -0.94 | 2,698,286 | 1 | |
DCO | Ducommun | 09/20 | 65.1700 | -1.4200 | -2.13 | 376,779 | 1 | |
DCOM | Dime Community Bancshares | 09/20 | 29.0600 | -0.8400 | -2.81 | 654,054 | 1 | |
DCTH | Delcath Systems | 09/20 | 9.0000 | -0.0800 | -0.88 | 290,099 | 1 | |
DDS | Dillard's Inc. | 09/20 | 368.1600 | 0.6500 | 0.18 | 632,989 | 1 | |
DECK | Deckers Outdoor Corporation | 09/20 | 150.7300 | -1.3800 | -0.91 | 4,516,990 | 1 | |
DENN | Denny's | 09/20 | 6.5500 | -0.3000 | -4.38 | 850,933 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 09/20 | 14.1000 | -1.1100 | -7.30 | 315,663 | 1 | |
DGII | Digi International | 09/20 | 26.9300 | -0.3900 | -1.43 | 517,159 | 1 | |
DHIL | Diamond Hill | 09/20 | 160.9800 | -1.9500 | -1.20 | 89,023 | 1 | |
DHT | DHT Holdings | 09/20 | 10.7900 | -0.5200 | -4.60 | 3,795,558 | 1 | |
DHX | DHI Group | 09/20 | 1.7000 | 0.0300 | 1.80 | 189,761 | 1 | |
DIN | Dine Brands Global | 09/20 | 29.6100 | -1.1800 | -3.83 | 3,653,149 | 1 | |
DIOD | Diodes | 09/20 | 60.1200 | -1.2900 | -2.10 | 1,097,715 | 1 | |
DK | Delek US Holdings | 09/20 | 19.7000 | -0.6200 | -3.05 | 2,115,087 | 1 | |
DLX | Deluxe Corp. | 09/20 | 19.3900 | -0.6000 | -3.00 | 975,812 | 1 | |
DM | Desktop Metal | 09/20 | 4.6400 | -0.0500 | -1.07 | 266,383 | 1 | |
DOLE | Dole | 09/20 | 16.8400 | -0.2800 | -1.64 | 1,363,943 | 1 | |
DORM | Dorman Products | 09/20 | 115.1100 | -2.3900 | -2.03 | 673,053 | 1 | |
DPZ | Domino's Pizza Inc. | 09/20 | 414.4200 | 2.7100 | 0.66 | 766,950 | 1 | |
DRH | DiamondRock Hospitality Company | 09/20 | 9.0500 | -0.0500 | -0.55 | 7,647,595 | 1 | |
DRRX | DURECT | 09/20 | 1.3400 | -0.0300 | -2.19 | 112,768 | 1 | |
DWSN | Dawson Geophysical | 09/20 | 1.5700 | 0.1400 | 9.79 | 64,745 | 1 | |
DX | Dynex Capital Inc. | 09/20 | 12.8800 | -0.0800 | -0.62 | 5,500,013 | 1 | |
DXCM | DexCom | 09/20 | 70.4300 | -1.4900 | -2.07 | 7,711,855 | 1 | |
DXPE | DXP Enterprises, Inc. | 09/20 | 52.7500 | -1.1400 | -2.12 | 366,140 | 1 | |
DY | Dycom | 09/20 | 195.7100 | 0.0400 | 0.02 | 541,345 | 1 | |
EBF | Ennis Inc. | 09/20 | 23.9600 | -0.2800 | -1.16 | 520,707 | 1 | |
EBS | Emergent Biosolutions | 09/20 | 6.5500 | -0.4400 | -6.29 | 4,452,313 | 1 | |
EBTC | Enterprise Bancorp | 09/20 | 32.6700 | 0.3200 | 0.99 | 95,125 | 1 | |
ECPG | Encore Capital Group Inc | 09/20 | 47.9800 | -1.0200 | -2.08 | 495,441 | 1 | |
EDR | Endeavor Group | 09/20 | 28.0800 | 0.3700 | 1.34 | 5,395,228 | 1 | |
EE | Excelerate Energy | 09/20 | 20.8400 | 0.1200 | 0.58 | 348,485 | 1 | |
EEFT | Euronet Worldwide | 09/20 | 100.6600 | 0.2100 | 0.21 | 681,023 | 1 | |
EFSC | Enterprise Financial Services | 09/20 | 52.2600 | -1.1200 | -2.10 | 456,538 | 1 | |
EGBN | Eagle Bancorp | 09/20 | 22.9100 | -0.8400 | -3.54 | 1,271,072 | 1 | |
EGP | EastGroup Properties Inc. | 09/20 | 186.8300 | -4.9000 | -2.56 | 791,411 | 1 | |
EGY | VAALCO Energy | 09/20 | 5.8700 | -0.1500 | -2.49 | 2,665,307 | 1 | |
EHTH | eHealth | 09/20 | 3.9600 | -0.0700 | -1.74 | 86,568 | 1 | |
EIG | Employers Holdings Inc. | 09/20 | 47.2300 | -0.4200 | -0.88 | 623,910 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 09/20 | 71.8100 | -1.7600 | -2.39 | 3,010,983 | 1 | |
EME | EMCOR Group | 09/20 | 435.6000 | 5.5500 | 1.29 | 721,895 | 1 | |
EMKR | Emcore | 09/20 | 1.1400 | 0.0500 | 4.59 | 83,184 | 1 | |
EML | The Eastern Company | 09/20 | 31.9000 | 0.1100 | 0.35 | 89,164 | 1 | |
ENG | ENGlobal | 09/20 | 1.5400 | 0.1100 | 7.69 | 36,385 | 1 | |
ENS | Enersys | 09/20 | 102.1400 | -0.3600 | -0.35 | 642,501 | 1 | |
ENSG | Ensign Group | 09/20 | 150.8600 | -1.3800 | -0.91 | 864,994 | 1 | |
ENTG | Entegris | 09/20 | 110.6400 | -4.7200 | -4.09 | 3,488,939 | 1 | |
ENZ | Enzo Biochem | 09/20 | 1.1800 | 0.0400 | 3.51 | 54,161 | 1 | |
EPR | EPR Properties | 09/20 | 48.7100 | -0.0200 | -0.04 | 939,902 | 1 | |
ERII | Energy Recovery | 09/20 | 17.0500 | -0.1900 | -1.10 | 839,836 | 1 | |
ES | Eversource Energy | 09/20 | 67.1400 | -0.0600 | -0.09 | 4,668,617 | 1 | |
ESE | ESCO Technologies | 09/20 | 125.0100 | -0.3700 | -0.30 | 424,361 | 1 | |
ESGR | Enstar Group | 09/20 | 320.0200 | -1.0800 | -0.34 | 196,937 | 1 | |
ESSA | ESSA Bancorp, Inc. | 09/20 | 18.6100 | -1.0700 | -5.44 | 49,703 | 1 | |
EVR | Evercore | 09/20 | 256.7500 | 1.1700 | 0.46 | 572,788 | 1 | |
EWBC | East West Bancorp | 09/20 | 82.5700 | -0.6500 | -0.78 | 1,758,614 | 1 | |
EXEL | Exelixis | 09/20 | 26.4200 | -0.4100 | -1.53 | 5,849,452 | 1 | |
EXLS | ExlService | 09/20 | 36.5200 | -0.1600 | -0.44 | 2,449,835 | 1 | |
EXPO | Exponent | 09/20 | 110.7700 | -0.9800 | -0.88 | 514,306 | 1 | |
EXR | Extra Space | 09/20 | 180.4100 | 0.3200 | 0.18 | 2,421,629 | 1 | |
EXTR | Extreme Networks | 09/20 | 15.3200 | -0.2600 | -1.67 | 2,957,468 | 1 | |
EZPW | Ezcorp | 09/20 | 10.7700 | -0.0800 | -0.74 | 782,716 | 1 | |
FARM | Farmer Brothers | 09/20 | 2.1100 | -0.0600 | -2.76 | 128,166 | 1 | |
FARO | FARO Technologies | 09/20 | 18.0500 | -0.1600 | -0.88 | 531,396 | 1 | |
FBNC | First Bancorp | 09/20 | 43.6200 | -0.9200 | -2.07 | 655,360 | 1 | |
FBP | First BanCorp. | 09/20 | 20.6600 | -0.3500 | -1.67 | 3,666,881 | 1 | |
FC | Franklin Covey | 09/20 | 41.4300 | -0.2200 | -0.53 | 115,759 | 1 | |
FCBC | First Community Bankshares | 09/20 | 44.2800 | -1.4300 | -3.13 | 135,835 | 1 | |
FCEL | FuelCell Energy | 09/20 | 0.4318 | -0.0262 | -5.72 | 22,632,280 | 1 | |
FCF | First Commonwealth Financial Cor | 09/20 | 17.1300 | -0.3700 | -2.11 | 1,600,732 | 1 | |
FCFS | FirstCash | 09/20 | 117.3700 | -1.7300 | -1.45 | 582,099 | 1 | |
FDP | Fresh Del Monte Produce | 09/20 | 29.1800 | -0.2900 | -0.98 | 985,587 | 1 | |
FELE | Franklin Electric Co., Inc. | 09/20 | 102.2900 | -1.6100 | -1.55 | 839,333 | 1 | |
FFBC | First Financial Bancorp. | 09/20 | 25.4500 | -0.6600 | -2.53 | 1,824,025 | 1 | |
FFIC | Flushing Financial | 09/20 | 14.5900 | -0.8300 | -5.38 | 495,152 | 1 | |
FFIN | First Financial Bankshares | 09/20 | 38.1000 | -0.7400 | -1.91 | 1,637,076 | 1 | |
FFNW | First Financial Northwest | 09/20 | 22.7500 | 0 | 0 | 107,282 | 1 | |
FICO | Fair Isaac | 09/20 | 1,934.6300 | 5.4200 | 0.28 | 294,808 | 1 | |
FISI | Financial Institutions | 09/20 | 26.4000 | -0.4400 | -1.64 | 142,223 | 1 | |
FIX | Comfort Systems USA | 09/20 | 385.1600 | 4.8900 | 1.29 | 819,757 | 1 | |
FIZZ | National Beverage Corp. | 09/20 | 46.3200 | -0.3900 | -0.83 | 560,506 | 1 | |
FLIC | First of Long Island | 09/20 | 13.1700 | -0.3400 | -2.52 | 295,597 | 1 | |
FLWS | 1-800 FLOWERS.COM | 09/20 | 7.9700 | -0.1200 | -1.48 | 585,891 | 1 | |
FNB | F.N.B. | 09/20 | 14.3100 | -0.2800 | -1.92 | 4,995,557 | 1 | |
FNLC | The First Bancorp, Inc. | 09/20 | 26.3600 | -0.7400 | -2.73 | 95,813 | 1 | |
FOLD | Amicus Therapeutics | 09/20 | 11.2900 | 0.2900 | 2.64 | 6,003,273 | 1 | |
FOR | Forestar Group | 09/20 | 33.2400 | -1.1400 | -3.32 | 209,438 | 1 | |
FORM | FormFactor | 09/20 | 43.9400 | -0.8400 | -1.88 | 1,629,465 | 1 | |
FORR | Forrester Research | 09/20 | 18.0500 | -0.7700 | -4.09 | 129,801 | 1 | |
FOSL | Fossil | 09/20 | 1.0300 | -0.0450 | -4.19 | 189,317 | 1 | |
FR | First Industrial Realty Trust, I | 09/20 | 55.5100 | -1.1600 | -2.05 | 1,637,345 | 1 | |
FRME | First Merchants | 09/20 | 37.3000 | -1.4300 | -3.69 | 1,069,804 | 1 | |
FRPT | Freshpet | 09/20 | 142.1900 | 0.9500 | 0.67 | 760,480 | 1 | |
FSP | Franklin Street Properties | 09/20 | 1.7900 | 0 | 0 | 1,054,748 | 1 | |
FSS | Federal Signal | 09/20 | 91.5700 | -0.2300 | -0.25 | 1,081,895 | 1 | |
FSTR | L.B. Foster | 09/20 | 19.9900 | -0.3400 | -1.67 | 87,588 | 1 | |
FTEK | Fuel Tech | 09/20 | 1.0800 | 0.0500 | 4.85 | 186,819 | 1 | |
FTNT | Fortinet | 09/20 | 76.7800 | 1.1200 | 1.48 | 12,542,759 | 1 | |
FUL | H.B. Fuller | 09/20 | 81.4000 | -2.5100 | -2.99 | 886,827 | 1 | |
FWRD | Forward Air | 09/20 | 35.9400 | -1.2500 | -3.36 | 4,146,340 | 1 | |
GABC | German American Bancorp | 09/20 | 39.7000 | -0.9900 | -2.43 | 226,447 | 1 | |
GAIA | Gaia | 09/20 | 5.2300 | 0.0900 | 1.75 | 93,473 | 1 | |
GAIN | Gladstone Investment | 09/20 | 13.4700 | -0.1600 | -1.17 | 283,207 | 1 | |
GAP | Gap | 09/20 | 20.3200 | -0.1400 | -0.68 | 9,171,618 | 1 | |
GB | Global Blue | 09/20 | 5.4700 | -0.0800 | -1.44 | 37,172 | 1 | |
GBCI | Glacier Bancorp | 09/20 | 46.2400 | -1.2200 | -2.57 | 2,376,940 | 1 | |
GBX | Greenbrier Companies | 09/20 | 51.2200 | -0.1400 | -0.27 | 740,378 | 1 | |
GCO | Genesco | 09/20 | 27.1600 | -2.4000 | -8.12 | 292,387 | 1 | |
GEO | Geo Group | 09/20 | 12.3700 | -0.1200 | -0.96 | 3,395,046 | 1 | |
GERN | Geron | 09/20 | 4.7100 | -0.0300 | -0.63 | 20,949,160 | 1 | |
GFF | Griffon | 09/20 | 67.8800 | -2.1100 | -3.01 | 1,841,820 | 1 | |
GHM | Graham Corporation | 09/20 | 30.3400 | -0.2200 | -0.72 | 67,404 | 1 | |
GIFI | Gulf Island Fabrication | 09/20 | 5.5900 | 0.1100 | 2.01 | 29,819 | 1 | |
GIII | G-III Apparel Group | 09/20 | 31.7100 | -0.1400 | -0.44 | 1,804,986 | 1 | |
GLAD | Gladstone Capital | 09/20 | 23.4600 | -0.0400 | -0.17 | 757,731 | 1 | |
GLDD | Great Lakes Dredge & Dock | 09/20 | 10.4500 | 0.1300 | 1.26 | 1,410,277 | 1 | |
GLNG | Golar LNG | 09/20 | 34.1100 | -0.2700 | -0.79 | 1,515,511 | 1 | |
GLRE | Greenlight Capital Re | 09/20 | 14.1600 | 0.0500 | 0.35 | 364,580 | 1 | |
GLT | Glatfelter | 09/20 | 1.6800 | -0.0500 | -2.89 | 304,090 | 1 | |
GNK | Genco Shipping & Trading | 09/20 | 17.9700 | -0.2000 | -1.10 | 1,193,360 | 1 | |
GNRC | Generac Holdings Inc. | 09/20 | 141.7600 | -1.1500 | -0.80 | 1,692,639 | 1 | |
GOOD | Gladstone Commercial Corporation | 09/20 | 15.7900 | -0.3700 | -2.29 | 698,824 | 1 | |
GPI | Group 1 Automotive | 09/20 | 382.9700 | -8.8300 | -2.25 | 348,695 | 1 | |
GPK | Graphic Packaging | 09/20 | 30.1100 | -0.3900 | -1.28 | 4,885,356 | 1 | |
GPOR | Gulfport Energy | 09/20 | 148.9300 | -0.2600 | -0.17 | 606,984 | 1 | |
GPRE | Green Plains | 09/20 | 13.2900 | -0.2300 | -1.70 | 1,428,419 | 1 | |
GRC | Gorman-Rupp | 09/20 | 38.3800 | -0.5300 | -1.36 | 482,273 | 1 | |
GROW | U.S. Global Investors | 09/20 | 2.5800 | 0.0550 | 2.18 | 50,889 | 1 | |
GSBC | Great Southern Bancorp | 09/20 | 59.4900 | -2.0400 | -3.32 | 88,153 | 1 | |
GSIT | GSI Technology | 09/20 | 2.8500 | -0.0700 | -2.40 | 123,345 | 1 | |
GTE | Gran Tierra Energy | 09/20 | 6.3700 | 0.3000 | 4.94 | 386,710 | 1 | |
GTI | Graphjet Technology | 09/20 | 3.3100 | 0.1700 | 5.41 | 428,877 | 1 | |
GTLS | Chart Industries | 09/20 | 122.4300 | -1.8800 | -1.51 | 1,134,738 | 1 | |
GTY | Getty Realty Corp. | 09/20 | 31.9800 | -0.2800 | -0.87 | 1,092,006 | 1 | |
GVA | Granite Construction | 09/20 | 80.2800 | -0.0500 | -0.06 | 1,138,031 | 1 | |
GVP | GSE Systems | 09/20 | 4.0600 | 0.0200 | 0.50 | 54,662 | 1 | |
HAE | Haemonetics | 09/20 | 74.8300 | -0.2500 | -0.33 | 1,043,778 | 1 | |
HAIN | Hain Celestial Group | 09/20 | 7.7400 | -0.1300 | -1.65 | 2,426,009 | 1 | |
HALO | Halozyme Therapeutics | 09/20 | 59.2400 | -0.2600 | -0.44 | 2,685,512 | 1 | |
HAYN | Haynes International | 09/20 | 58.8800 | -0.0800 | -0.14 | 363,683 | 1 | |
HBCP | Home Bancorp | 09/20 | 43.5300 | -1.4500 | -3.22 | 44,316 | 1 | |
HBIO | Harvard Bioscience | 09/20 | 2.7500 | -0.0300 | -1.08 | 401,435 | 1 | |
HCKT | Hackett Group | 09/20 | 26.0200 | -0.8600 | -3.20 | 259,250 | 1 | |
HCSG | Healthcare Services | 09/20 | 11.3500 | -0.4600 | -3.90 | 1,689,374 | 1 | |
HEES | H&E Equipment Services | 09/20 | 48.0900 | -0.2900 | -0.60 | 480,275 | 1 | |
HEI | Heico | 09/20 | 265.8100 | 1.3100 | 0.50 | 511,977 | 1 | |
HELE | Helen of Troy | 09/20 | 59.6700 | -0.0600 | -0.10 | 5,728,651 | 1 | |
HFWA | Heritage Financial | 09/20 | 22.2800 | -0.5000 | -2.19 | 909,366 | 1 | |
HHS | Harte-Hanks | 09/20 | 7.4700 | -0.1600 | -2.10 | 8,450 | 1 | |
HIW | Highwoods Properties Inc. | 09/20 | 33.2500 | -0.3300 | -0.98 | 1,699,963 | 1 | |
HL | Hecla Mining | 09/20 | 6.7700 | 0.0900 | 1.35 | 20,359,656 | 1 | |
HLIT | Harmonic | 09/20 | 14.0500 | -0.0800 | -0.57 | 2,163,280 | 1 | |
HMN | Horace Mann Educators Corp. | 09/20 | 34.7500 | 0.1600 | 0.46 | 971,545 | 1 | |
HNI | HNI | 09/20 | 52.3000 | -1.1400 | -2.13 | 995,551 | 1 | |
HOFT | Hooker Furnishings | 09/20 | 18.0300 | -0.9500 | -5.01 | 100,484 | 1 | |
HOMB | Home BancShares | 09/20 | 27.4300 | -0.6300 | -2.25 | 3,201,887 | 1 | |
HOV | Hovnanian Enterprises | 09/20 | 214.9200 | -9.4500 | -4.21 | 197,184 | 1 | |
HR | Healthcare Realty Trust | 09/20 | 17.9400 | 0.0300 | 0.17 | 8,696,326 | 1 | |
HSII | Heidrick & Struggles | 09/20 | 38.1000 | -0.7500 | -1.93 | 408,724 | 1 | |
HTGC | Hercules Capital | 09/20 | 19.5800 | 0.0100 | 0.05 | 731,435 | 1 | |
HTH | Hilltop Holdings Inc. | 09/20 | 32.8200 | -1.1000 | -3.24 | 915,055 | 1 | |
HTLD | Heartland Express | 09/20 | 12.0000 | -0.4900 | -3.92 | 1,735,195 | 1 | |
HTLF | Heartland Financial USA | 09/20 | 57.4100 | -1.5600 | -2.65 | 840,359 | 1 | |
HUBG | Hub Group | 09/20 | 45.6600 | -1.0200 | -2.19 | 1,486,045 | 1 | |
HURC | Hurco Companies | 09/20 | 18.7500 | 0.0100 | 0.05 | 14,600 | 1 | |
HURN | Huron Consulting Group | 09/20 | 110.5500 | 0.7200 | 0.66 | 218,320 | 1 | |
HVT | Haverty Furniture | 09/20 | 27.5500 | 0.0900 | 0.33 | 4,960,843 | 1 | |
HWKN | Hawkins | 09/20 | 121.4000 | -1.6300 | -1.32 | 494,724 | 1 | |
HXL | Hexcel | 09/20 | 61.1000 | -0.1300 | -0.21 | 1,265,088 | 1 | |
IART | Integra LifeSciences Holdings | 09/20 | 17.4000 | -0.0700 | -0.40 | 2,452,283 | 1 | |
IBOC | International Bancshares | 09/20 | 61.5600 | -2.1000 | -3.30 | 823,864 | 1 | |
ICFI | ICF | 09/20 | 167.5100 | -0.7500 | -0.45 | 236,856 | 1 | |
ICON | Icon Energy | 09/20 | 2.3120 | -0.0080 | -0.34 | 8,782 | 1 | |
ICUI | ICU Medical | 09/20 | 176.7400 | -4.5300 | -2.50 | 1,178,427 | 1 | |
IDA | IDACORP Inc. | 09/20 | 102.2200 | -0.2200 | -0.21 | 964,499 | 1 | |
IDCC | InterDigital | 09/20 | 138.5500 | 0.7200 | 0.52 | 882,947 | 1 | |
IESC | IES Holdings | 09/20 | 183.9000 | 0.2500 | 0.14 | 178,533 | 1 | |
III | Information Services Group | 09/20 | 3.1700 | -0.0900 | -2.76 | 337,143 | 1 | |
IIIN | Insteel Industries | 09/20 | 30.9300 | -2.1300 | -6.44 | 812,987 | 1 | |
IMKTA | Ingles Markets | 09/20 | 73.0400 | -0.4600 | -0.63 | 244,615 | 1 | |
IMMR | Immersion | 09/20 | 8.6600 | -0.2300 | -2.59 | 1,202,587 | 1 | |
INCY | Incyte | 09/20 | 65.7400 | -1.0800 | -1.62 | 7,670,507 | 1 | |
INDB | Independent Bank Corp. | 09/20 | 60.5900 | -1.8100 | -2.90 | 1,126,390 | 1 | |
INFA | Informatica | 09/20 | 25.4800 | -0.0300 | -0.12 | 3,142,187 | 1 | |
INFN | Infinera | 09/20 | 6.7000 | 0.0100 | 0.15 | 14,754,350 | 1 | |
INOD | Innodata | 09/20 | 13.9500 | -0.3600 | -2.52 | 1,561,426 | 1 | |
INSM | Insmed | 09/20 | 74.2100 | -0.7600 | -1.01 | 7,110,696 | 1 | |
INSP | Inspire Medical Systems | 09/20 | 212.8500 | 0.7500 | 0.35 | 5,609,049 | 1 | |
IOSP | Innospec | 09/20 | 111.9400 | -2.0200 | -1.77 | 358,214 | 1 | |
IPAR | Inter Parfums, Inc. | 09/20 | 119.4900 | 0.2500 | 0.21 | 466,566 | 1 | |
IPGP | IPG Photonics Corporation | 09/20 | 70.2500 | -0.6200 | -0.87 | 891,575 | 1 | |
IRBT | iRobot Corporation | 09/20 | 7.2200 | -0.2600 | -3.48 | 1,105,168 | 1 | |
IRWD | Ironwood Pharmaceuticals | 09/20 | 4.3000 | -0.2100 | -4.66 | 7,065,745 | 1 | |
ISRL | Israel Acquisitions | 09/20 | 11.1900 | 0 | 0 | 35,603 | 1 | |
IT | Gartner | 09/20 | 513.5900 | 0.1700 | 0.03 | 709,039 | 1 | |
IVAC | Intevac, Inc. | 09/20 | 3.4500 | 0.1100 | 3.29 | 91,281 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 09/20 | 9.1800 | -0.0800 | -0.86 | 1,443,494 | 1 | |
JACK | Jack In The Box | 09/20 | 44.1600 | -0.9800 | -2.17 | 736,717 | 1 | |
JAKK | JAKKS Pacific | 09/20 | 25.8800 | -0.2700 | -1.03 | 227,505 | 1 | |
JBLU | JetBlue Airways | 09/20 | 5.7200 | 0.0300 | 0.53 | 26,404,308 | 1 | |
JBT | John Bean Technologies | 09/20 | 91.2000 | -1.4500 | -1.57 | 530,901 | 1 | |
JJSF | J & J Snack Foods Corp. | 09/20 | 168.0900 | -1.3700 | -0.81 | 245,992 | 1 | |
JKHY | Jack Henry & Associates | 09/20 | 173.5900 | -2.0100 | -1.14 | 579,661 | 1 | |
KAI | Kadant | 09/20 | 332.9800 | -8.6900 | -2.54 | 217,251 | 1 | |
KALU | Kaiser Aluminum | 09/20 | 70.1700 | -1.1100 | -1.56 | 314,695 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 09/20 | 21.1800 | -0.4100 | -1.90 | 1,263,181 | 1 | |
KFFB | Kentucky First Federal Bancorp | 09/20 | 2.7200 | 0.0800 | 3.03 | 6,616 | 1 | |
KFRC | Kforce | 09/20 | 62.4400 | -0.9500 | -1.50 | 291,958 | 1 | |
KFY | Korn Ferry | 09/20 | 74.8100 | -0.8000 | -1.06 | 2,288,938 | 1 | |
KIRK | Kirkland's, Inc. | 09/20 | 2.2300 | 0.3000 | 15.54 | 314,293 | 1 | |
KLIC | Kulicke and Soffa | 09/20 | 41.5600 | -1.0800 | -2.53 | 1,391,105 | 1 | |
KNX | Knight-Swift Transportation | 09/20 | 52.2100 | -1.0500 | -1.97 | 2,778,383 | 1 | |
KOP | Koppers Holdings Inc. | 09/20 | 36.5100 | -0.9100 | -2.43 | 636,157 | 1 | |
KOPN | Kopin | 09/20 | 0.6137 | -0.3504 | -36.34 | 13,408,825 | 1 | |
KRC | Kilroy Realty Corporation | 09/20 | 39.9900 | -0.8000 | -1.96 | 2,848,105 | 1 | |
KRG | Kite Realty Group Trust | 09/20 | 26.3300 | -0.2100 | -0.79 | 3,417,958 | 1 | |
KRNY | Kearny Financial | 09/20 | 6.9600 | -0.2900 | -4.00 | 1,865,381 | 1 | |
KVHI | KVH Industries, Inc. | 09/20 | 4.6400 | -0.0600 | -1.28 | 62,329 | 1 | |
KWR | Quaker Houghton | 09/20 | 165.6900 | -6.7000 | -3.89 | 266,040 | 1 | |
LAB | Standard BioTools | 09/20 | 2.0100 | -0.1000 | -4.74 | 4,829,565 | 1 | |
LAD | Lithia Motors | 09/20 | 299.7000 | -5.7600 | -1.89 | 602,365 | 1 | |
LANC | Lancaster Colony | 09/20 | 181.8000 | 0.6900 | 0.38 | 484,294 | 1 | |
LB | LandBridge | 09/20 | 38.6700 | -0.2400 | -0.62 | 142,704 | 1 | |
LFUS | Littelfuse | 09/20 | 260.5000 | -4.0500 | -1.53 | 233,977 | 1 | |
LGND | Ligand Pharmaceuticals | 09/20 | 102.8000 | -2.2100 | -2.10 | 384,773 | 1 | |
LINC | Lincoln Educational Services Corporation | 09/20 | 12.4700 | -0.1100 | -0.87 | 260,414 | 1 | |
LKFN | Lakeland Financial | 09/20 | 67.2500 | -2.4500 | -3.52 | 398,495 | 1 | |
LNG | Cheniere Energy | 09/20 | 180.6600 | -1.4100 | -0.77 | 5,874,807 | 1 | |
LNN | Lindsay | 09/20 | 123.4100 | -3.0000 | -2.37 | 271,377 | 1 | |
LOOP | Loop Industries | 09/20 | 1.6100 | 0.0700 | 4.55 | 58,967 | 1 | |
LOPE | Grand Canyon Education, Inc. | 09/20 | 142.7800 | 1.4300 | 1.01 | 369,110 | 1 | |
LPSN | LivePerson | 09/20 | 1.0600 | 0.0100 | 0.95 | 2,261,958 | 1 | |
LPX | Louisiana-Pacific | 09/20 | 105.5500 | 1.4100 | 1.35 | 2,713,427 | 1 | |
LQDT | Liquidity Services, Inc. | 09/20 | 22.9900 | -0.3500 | -1.50 | 435,147 | 1 | |
LRN | Stride | 09/20 | 85.0300 | 0.7200 | 0.85 | 1,331,445 | 1 | |
LSCC | Lattice Semiconductor | 09/20 | 52.8200 | -1.4400 | -2.65 | 4,917,587 | 1 | |
LTC | LTC Properties Inc. | 09/20 | 36.0000 | -0.5000 | -1.37 | 984,118 | 1 | |
LTM | LATAM Airlines | 09/20 | 26.2200 | 0.1000 | 0.38 | 68,219 | 1 | |
LULU | lululemon athletica | 09/20 | 262.6100 | -8.1500 | -3.01 | 2,866,920 | 1 | |
LWAY | Lifeway Foods | 09/20 | 21.2400 | -0.5600 | -2.57 | 93,225 | 1 | |
LXP | LXP Industrial Trust | 09/20 | 10.1100 | -0.1900 | -1.84 | 8,028,753 | 1 | |
LXRX | Lexicon Pharmaceuticals | 09/20 | 1.6600 | -0.0300 | -1.78 | 4,485,336 | 1 | |
LXU | LSB Industries Inc. | 09/20 | 7.6900 | -0.3200 | -4.00 | 1,190,886 | 1 | |
LYTS | LSI Industries Inc. | 09/20 | 16.0400 | 0.0300 | 0.19 | 345,259 | 1 | |
LYV | Live Nation Entertainment | 09/20 | 103.6400 | -0.6800 | -0.65 | 6,363,431 | 1 | |
LZB | La-Z-Boy | 09/20 | 43.4500 | -0.4700 | -1.07 | 2,827,234 | 1 | |
MAA | Mid-America Apartment | 09/20 | 162.4600 | -2.0500 | -1.25 | 2,367,407 | 1 | |
MAIN | Main Street Capital Corporation | 09/20 | 50.0000 | -0.4000 | -0.79 | 537,454 | 1 | |
MANH | Manhattan Associates | 09/20 | 275.9400 | 0.7700 | 0.28 | 1,083,212 | 1 | |
MASI | Masimo | 09/20 | 121.4200 | 9.6900 | 8.67 | 2,572,661 | 1 | |
MATW | Matthews International Corporati | 09/20 | 23.3600 | -0.9100 | -3.75 | 798,359 | 1 | |
MCHX | Marchex, Inc. | 09/20 | 1.8600 | 0.1700 | 10.06 | 87,480 | 1 | |
MCRI | Monarch Casino & Resort | 09/20 | 76.2600 | -0.3900 | -0.51 | 1,349,469 | 1 | |
MCS | Marcus | 09/20 | 14.8500 | 0.0500 | 0.34 | 737,059 | 1 | |
MED | Medifast | 09/20 | 18.6800 | -0.3100 | -1.63 | 534,923 | 1 | |
MEI | Methode Electronics | 09/20 | 11.6700 | 0.2500 | 2.19 | 1,221,803 | 1 | |
MELI | MercadoLibre, Inc. | 09/20 | 2,103.7500 | -5.6500 | -0.27 | 319,486 | 1 | |
MFA | MFA Financial | 09/20 | 13.0100 | -0.1600 | -1.21 | 1,794,978 | 1 | |
MG | Mistras Group | 09/20 | 11.2800 | 0.4000 | 3.68 | 455,621 | 1 | |
MGEE | MGE Energy Inc. | 09/20 | 91.4700 | 0.7700 | 0.85 | 573,602 | 1 | |
MGRC | McGrath RentCorp | 09/20 | 99.3000 | 0.1000 | 0.10 | 997,269 | 1 | |
MHLD | Maiden Holdings | 09/20 | 1.5800 | 0.0900 | 6.04 | 1,180,079 | 1 | |
MHO | M/I Homes | 09/20 | 169.5800 | -2.6300 | -1.53 | 2,732,942 | 1 | |
MIDD | The Middleby Corporation | 09/20 | 141.3100 | -2.8400 | -1.97 | 697,225 | 1 | |
MKSI | MKS Instruments | 09/20 | 109.8800 | -4.2200 | -3.70 | 1,660,186 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 09/20 | 257.2700 | -2.0600 | -0.79 | 1,608,815 | 1 | |
MLI | Mueller Industries, Inc. | 09/20 | 72.5600 | -1.1000 | -1.49 | 5,770,392 | 1 | |
MLNK | MeridianLink | 09/20 | 23.9100 | -0.4900 | -2.01 | 1,138,576 | 1 | |
MLR | Miller Industries | 09/20 | 61.5000 | 0 | 0 | 338,551 | 1 | |
MMS | Maximus | 09/20 | 89.9800 | -0.5600 | -0.62 | 1,184,089 | 1 | |
MMSI | Merit Medical Systems | 09/20 | 99.5600 | -0.6700 | -0.67 | 938,253 | 1 | |
MNKD | MannKind | 09/20 | 6.6000 | -0.1000 | -1.49 | 3,597,946 | 1 | |
MNRO | Monro | 09/20 | 26.7100 | -0.3300 | -1.22 | 1,158,070 | 1 | |
MOD | Modine | 09/20 | 128.3200 | 0.8200 | 0.64 | 1,047,551 | 1 | |
MOG.A | Moog - Class A Common Stock | 09/20 | 203.0600 | -1.1500 | -0.56 | 52,140 | 1 | |
MOH | Molina Healthcare Inc. | 09/20 | 351.4200 | 1.5100 | 0.43 | 588,217 | 1 | |
MOV | Movado Group | 09/20 | 19.8600 | -0.0300 | -0.15 | 1,018,954 | 1 | |
MOVE | Movano | 09/20 | 0.3937 | 0.0337 | 9.36 | 599,110 | 1 | |
MPW | Medical Properties Trust Inc. | 09/20 | 5.7600 | -0.0100 | -0.17 | 20,223,794 | 1 | |
MPWR | Monolithic Power Systems | 09/20 | 891.3200 | -19.8000 | -2.17 | 1,267,746 | 1 | |
MPX | Marine Products | 09/20 | 9.7500 | 0 | 0 | 99,416 | 1 | |
MRCY | Mercury Systems | 09/20 | 35.9000 | 0.3400 | 0.96 | 1,652,366 | 1 | |
MRTN | Marten Transport | 09/20 | 17.2700 | -0.4700 | -2.65 | 1,085,968 | 1 | |
MRX | Marex | 09/20 | 23.3400 | -0.4300 | -1.81 | 113,940 | 1 | |
MSA | MSA Safety | 09/20 | 181.0100 | -3.6700 | -1.99 | 652,201 | 1 | |
MSEX | Middlesex Water Company | 09/20 | 65.1000 | -2.2800 | -3.38 | 654,538 | 1 | |
MSTR | MicroStrategy Incorporated | 09/20 | 144.7800 | 0.1200 | 0.08 | 12,332,317 | 1 | |
MTEX | Mannatech | 09/20 | 7.5000 | -0.0100 | -0.13 | 3,794 | 1 | |
MTG | MGIC Investment Corporation | 09/20 | 25.3800 | -0.3300 | -1.28 | 6,784,539 | 1 | |
MTH | Meritage Homes | 09/20 | 203.3300 | -10.3600 | -4.85 | 1,112,023 | 1 | |
MTN | Vail Resorts, Inc. | 09/20 | 185.0000 | -1.9700 | -1.05 | 1,365,855 | 1 | |
MTRX | Matrix Service Company | 09/20 | 11.2900 | 0.4900 | 4.54 | 856,408 | 1 | |
MTX | Minerals Technologies Inc. | 09/20 | 73.0500 | -0.6300 | -0.86 | 562,895 | 1 | |
MTZ | MasTec | 09/20 | 126.1400 | 1.6300 | 1.31 | 2,713,993 | 1 | |
MVIS | Microvision | 09/20 | 1.1300 | -0.0200 | -1.74 | 1,907,442 | 1 | |
MWA | Mueller Water Products | 09/20 | 21.0600 | -0.2300 | -1.08 | 2,233,423 | 1 | |
MYE | Myers Industries | 09/20 | 14.2100 | -0.2500 | -1.73 | 633,509 | 1 | |
MYRG | MYR Group, Inc. | 09/20 | 101.6600 | -0.8500 | -0.83 | 447,301 | 1 | |
NAT | Nordic American Tankers Limited | 09/20 | 3.6200 | -0.1500 | -3.98 | 3,906,577 | 1 | |
NATL | NCR Atleos | 09/20 | 28.6600 | -0.1400 | -0.49 | 1,017,769 | 1 | |
NBIX | Neurocrine Biosciences | 09/20 | 118.3500 | -2.1100 | -1.75 | 1,282,589 | 1 | |
NBTB | NBT Bancorp | 09/20 | 45.2300 | -0.9200 | -1.99 | 959,307 | 1 | |
NC | NACCO Industries | 09/20 | 26.6200 | 0.1800 | 0.68 | 65,862 | 1 | |
NCI | Neo-Concept International | 09/20 | 0.7050 | -0.1350 | -16.07 | 1,822,072 | 1 | |
NCMI | National CineMedia | 09/20 | 6.8500 | -0.1200 | -1.72 | 1,204,012 | 1 | |
NDSN | Nordson | 09/20 | 255.5800 | -4.4500 | -1.71 | 452,675 | 1 | |
NECB | NorthEast Community Bank | 09/20 | 23.7000 | 0.4600 | 1.98 | 198,012 | 1 | |
NEOG | Neogen | 09/20 | 17.4600 | -0.0700 | -0.40 | 2,851,135 | 1 | |
NEU | NewMarket | 09/20 | 540.1200 | -13.8600 | -2.50 | 239,669 | 1 | |
NEWP | New Pacific Metals | 09/20 | 1.3900 | 0.0200 | 1.46 | 410,040 | 1 | |
NFBK | Northfield Bancorp, Inc. | 09/20 | 12.0000 | -0.2500 | -2.04 | 1,034,992 | 1 | |
NGS | Natural Gas Services Group | 09/20 | 19.8900 | -0.4300 | -2.12 | 127,603 | 1 | |
NHC | National Healthcare | 09/20 | 126.7600 | 1.0100 | 0.80 | 710,953 | 1 | |
NHI | National Health Investors Inc. | 09/20 | 83.2000 | -0.1400 | -0.17 | 638,067 | 1 | |
NJR | New Jersey Resources | 09/20 | 47.6400 | -0.0500 | -0.10 | 1,141,042 | 1 | |
NKSH | National Bankshares, Inc. | 09/20 | 30.3100 | -0.4500 | -1.46 | 38,986 | 1 | |
NKTR | Nektar | 09/20 | 1.3000 | 0.0300 | 2.36 | 2,400,555 | 1 | |
NL | NL Industries Inc. | 09/20 | 6.9900 | -0.0400 | -0.57 | 63,582 | 1 | |
NNI | Nelnet, Inc. | 09/20 | 112.9400 | -2.0100 | -1.75 | 183,485 | 1 | |
NNN | NNN REIT | 09/20 | 47.7900 | 0.3300 | 0.70 | 2,092,586 | 1 | |
NOG | Northern Oil and Gas | 09/20 | 37.1100 | -0.1400 | -0.38 | 3,589,478 | 1 | |
NOVA | Sunnova Energy | 09/20 | 11.0700 | -0.4500 | -3.91 | 5,207,847 | 1 | |
NPK | National Presto Industries Inc. | 09/20 | 74.2500 | -2.1700 | -2.84 | 284,799 | 1 | |
NPO | Enpro | 09/20 | 159.3400 | -3.0200 | -1.86 | 337,064 | 1 | |
NR | Newpark Resources | 09/20 | 7.4700 | -0.0300 | -0.40 | 2,362,737 | 1 | |
NRIM | Northrim BanCorp Inc | 09/20 | 71.1100 | -0.6900 | -0.96 | 52,815 | 1 | |
NSIT | Insight Enterprises | 09/20 | 213.8400 | 0.7600 | 0.36 | 512,558 | 1 | |
NTCT | NetScout Systems | 09/20 | 21.1200 | 0.0500 | 0.24 | 3,595,821 | 1 | |
NTGR | NETGEAR | 09/20 | 20.2700 | -0.4300 | -2.08 | 661,067 | 1 | |
NUS | Nu Skin | 09/20 | 7.0600 | -0.1000 | -1.40 | 13,920,498 | 1 | |
NVAX | Novavax | 09/20 | 12.9100 | 0.3900 | 3.12 | 8,929,099 | 1 | |
NVEC | NVE Corporation | 09/20 | 77.1700 | -2.0200 | -2.55 | 48,351 | 1 | |
NWBI | Northwest Bancshares | 09/20 | 13.4300 | -0.3700 | -2.68 | 3,160,961 | 1 | |
NWE | NorthWestern Energy | 09/20 | 56.4700 | -0.3800 | -0.67 | 1,014,928 | 1 | |
NWFL | Norwood Financial | 09/20 | 28.1400 | -1.2400 | -4.22 | 55,797 | 1 | |
NWN | Northwest Natural Holding | 09/20 | 39.4800 | -0.5300 | -1.32 | 775,314 | 1 | |
NWPX | Northwest Pipe Company | 09/20 | 43.5800 | -0.8600 | -1.94 | 206,801 | 1 | |
NX | Quanex Building Products | 09/20 | 28.2000 | -0.2400 | -0.84 | 2,228,617 | 1 | |
OCFC | OceanFirst Financial | 09/20 | 18.2100 | -0.7000 | -3.70 | 1,028,768 | 1 | |
ODC | Oil-Dri | 09/20 | 69.0200 | 0.3100 | 0.45 | 49,361 | 1 | |
ODFL | Old Dominion Freight Line | 09/20 | 193.9700 | -10.5500 | -5.16 | 3,753,490 | 1 | |
OESX | Orion Energy Systems | 09/20 | 0.8690 | 0.0169 | 1.98 | 53,954 | 1 | |
OFG | OFG | 09/20 | 44.6800 | -0.6700 | -1.48 | 958,248 | 1 | |
OFIX | Orthofix Medical | 09/20 | 16.2100 | -0.0900 | -0.55 | 337,758 | 1 | |
OFLX | Omega Flex | 09/20 | 50.7200 | -1.4200 | -2.72 | 40,729 | 1 | |
OHI | Omega Healthcare Investors Inc. | 09/20 | 40.4100 | -0.0700 | -0.17 | 4,186,957 | 1 | |
OLN | Olin | 09/20 | 44.1000 | -0.8200 | -1.83 | 5,637,627 | 1 | |
OMCL | Omnicell | 09/20 | 44.6200 | 1.2000 | 2.76 | 3,091,875 | 1 | |
OMER | Omeros | 09/20 | 3.9200 | -0.1100 | -2.73 | 489,721 | 1 | |
OMEX | Odyssey Marine Exploration | 09/20 | 0.8252 | -0.3198 | -27.93 | 10,961,662 | 1 | |
OMI | Owens & Minor | 09/20 | 15.8800 | -0.1600 | -1.00 | 8,127,888 | 1 | |
ONB | Old National Bancorp | 09/20 | 19.0400 | -0.4200 | -2.16 | 5,315,736 | 1 | |
OPEN | Opendoor Technologies | 09/20 | 2.0800 | -0.1100 | -5.02 | 43,743,924 | 1 | |
OPK | Opko Health | 09/20 | 1.4800 | -0.1100 | -6.92 | 10,272,396 | 1 | |
OPOF | Old Point Financial Corporation | 09/20 | 17.7300 | 0.1700 | 0.97 | 9,452 | 1 | |
OPY | Oppenheimer Holdings Inc. | 09/20 | 50.5800 | -0.2100 | -0.41 | 74,865 | 1 | |
ORN | Orion Group | 09/20 | 6.6100 | -0.0400 | -0.60 | 471,526 | 1 | |
ORRF | Orrstown Financial Services | 09/20 | 35.5500 | -0.8800 | -2.42 | 415,976 | 1 | |
OSBC | Old Second Bancorp, Inc. | 09/20 | 16.2500 | -0.4800 | -2.87 | 634,970 | 1 | |
OSIS | OSI Systems, Inc. | 09/20 | 145.5200 | -1.6200 | -1.10 | 312,483 | 1 | |
OSUR | OraSure Technologies | 09/20 | 4.3300 | -0.0200 | -0.46 | 1,189,762 | 1 | |
OTTR | Otter Tail Corporation | 09/20 | 79.3100 | -0.6400 | -0.80 | 776,649 | 1 | |
OVBC | Ohio Valley Banc Corp. | 09/20 | 25.1200 | 0.3800 | 1.54 | 9,844 | 1 | |
OXM | Oxford Industries | 09/20 | 86.5400 | -0.7400 | -0.85 | 1,142,620 | 1 | |
PANL | Pangaea Logistics Solutions | 09/20 | 6.4500 | -0.2000 | -3.01 | 346,510 | 1 | |
PAR | PAR Technology | 09/20 | 56.0400 | -1.1200 | -1.96 | 1,101,389 | 1 | |
PAY | Paymentus | 09/20 | 21.9200 | -0.2900 | -1.31 | 245,575 | 1 | |
PBH | Prestige Consumer Healthcare | 09/20 | 73.0300 | -0.8900 | -1.20 | 880,403 | 1 | |
PCH | PotlatchDeltic | 09/20 | 45.6100 | -0.4700 | -1.02 | 2,457,567 | 1 | |
PEB | Pebblebrook Hotel Trust | 09/20 | 14.3100 | 0.2000 | 1.42 | 3,921,730 | 1 | |
PEBO | Peoples Bancorp | 09/20 | 30.5600 | -1.7800 | -5.50 | 503,299 | 1 | |
PEGA | Pegasystems | 09/20 | 68.1500 | 0.6600 | 0.98 | 1,837,047 | 1 | |
PESI | Perma-Fix Environmental | 09/20 | 11.8400 | 0.2600 | 2.25 | 372,301 | 1 | |
PETS | PetMed Express | 09/20 | 3.5000 | -0.2800 | -7.41 | 441,977 | 1 | |
PFS | Provident Financial Services | 09/20 | 18.8600 | -0.5800 | -2.98 | 3,005,422 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 09/20 | 28.0000 | -1.2000 | -4.11 | 260,902 | 1 | |
PHX | PHX Minerals | 09/20 | 3.4400 | 0.0300 | 0.88 | 119,661 | 1 | |
PII | Polaris | 09/20 | 84.3300 | -1.5300 | -1.78 | 1,113,065 | 1 | |
PKE | Park Aerospace | 09/20 | 12.9800 | -0.2100 | -1.59 | 213,081 | 1 | |
PLAB | Photronics | 09/20 | 23.3700 | -0.3700 | -1.56 | 1,461,589 | 1 | |
PLCE | Children's Place, Inc. (The) | 09/20 | 15.1700 | -1.9900 | -11.60 | 2,420,835 | 1 | |
PLPC | Preformed Line Products | 09/20 | 120.3200 | -2.5200 | -2.05 | 32,871 | 1 | |
PLUS | ePlus | 09/20 | 98.9200 | -2.1500 | -2.13 | 850,527 | 1 | |
PLX | Protalix BioTherapeutics | 09/20 | 1.1000 | -0.0500 | -4.35 | 124,337 | 1 | |
PLXS | Plexus | 09/20 | 131.0300 | -1.3600 | -1.03 | 568,030 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 09/20 | 14.2600 | -0.1200 | -0.83 | 1,654,726 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/20 | 99.9900 | -0.5700 | -0.57 | 1,383,266 | 1 | |
PNNT | PennantPark Investment Corporation | 09/20 | 6.9600 | -0.0100 | -0.14 | 32,082 | 1 | |
PNRG | PrimeEnergy Resources | 09/20 | 148.2500 | 0.8500 | 0.58 | 6,417 | 1 | |
PODD | Insulet | 09/20 | 236.5800 | -1.1000 | -0.46 | 1,347,350 | 1 | |
POOL | Pool Corporation | 09/20 | 364.3700 | -7.7200 | -2.07 | 341,750 | 1 | |
POR | Portland General Electric | 09/20 | 47.7000 | -0.1700 | -0.36 | 2,565,885 | 1 | |
POWI | Power Integrations, Inc. | 09/20 | 59.6500 | -1.8100 | -2.95 | 1,855,344 | 1 | |
POWL | Powell Industries, Inc. | 09/20 | 206.3400 | 13.5700 | 7.04 | 761,740 | 1 | |
PRA | ProAssurance | 09/20 | 13.6900 | 0.1900 | 1.41 | 1,164,323 | 1 | |
PRAA | PRA Group | 09/20 | 22.1000 | -0.9000 | -3.91 | 785,282 | 1 | |
PRFT | Perficient | 09/20 | 75.5000 | 0 | 0 | 629,825 | 1 | |
PRGS | Progress Software | 09/20 | 57.5900 | -0.0800 | -0.14 | 1,306,613 | 1 | |
PRIM | Primoris Services | 09/20 | 59.1200 | -0.2400 | -0.40 | 1,139,483 | 1 | |
PRK | Park National | 09/20 | 174.6100 | -6.7100 | -3.70 | 199,035 | 1 | |
PRM | Perimeter Solutions | 09/20 | 12.5000 | -0.1600 | -1.26 | 1,286,114 | 1 | |
PRO | PROS Holdings | 09/20 | 18.6100 | -0.6000 | -3.12 | 1,325,148 | 1 | |
PRTS | CarParts.com | 09/20 | 0.8989 | 0.0090 | 1.01 | 987,402 | 1 | |
PSEC | Prospect Capital Corporation | 09/20 | 5.4900 | 0.0100 | 0.18 | 4,791,592 | 1 | |
PSMT | PriceSmart | 09/20 | 90.2900 | -0.8100 | -0.89 | 458,271 | 1 | |
PTC | PTC | 09/20 | 175.9000 | -3.2300 | -1.80 | 1,576,599 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 09/20 | 23.9800 | 0.1300 | 0.55 | 19,617 | 1 | |
PZG | Paramount Gold Nevada | 09/20 | 0.5100 | 0.0720 | 16.44 | 401,390 | 1 | |
PZZA | Papa John's International, Inc. | 09/20 | 50.1000 | -1.5800 | -3.06 | 1,323,690 | 1 | |
QDEL | QuidelOrtho | 09/20 | 45.4000 | -0.8300 | -1.80 | 2,514,826 | 1 | |
QNST | QuinStreet, Inc. | 09/20 | 19.9600 | -0.2100 | -1.04 | 969,122 | 1 | |
RAIL | Freightcar America | 09/20 | 11.2300 | 0.3300 | 3.03 | 730,504 | 1 | |
RBC | RBC Bearings | 09/20 | 295.4500 | -4.2400 | -1.41 | 249,387 | 1 | |
RBCAA | Republic Bancorp, Inc. | 09/20 | 65.3200 | -3.0400 | -4.45 | 85,245 | 1 | |
RDI | Reading International - Class A Non-voting Common | 09/20 | 1.5800 | -0.2000 | -11.24 | 39,498 | 1 | |
RDN | Radian Group | 09/20 | 35.0900 | -0.3400 | -0.96 | 3,398,781 | 1 | |
RDNT | RadNet | 09/20 | 69.3400 | -0.3000 | -0.43 | 1,493,718 | 1 | |
REGN | Regeneron Pharmaceuticals | 09/20 | 1,145.0300 | -5.1600 | -0.45 | 913,953 | 1 | |
RENT | Rent the Runway | 09/20 | 8.4100 | -1.4900 | -15.05 | 223,503 | 1 | |
RES | RPC | 09/20 | 6.5700 | 0.0200 | 0.31 | 7,894,260 | 1 | |
RGEN | Repligen | 09/20 | 142.9700 | -2.8100 | -1.93 | 875,867 | 1 | |
RGR | Sturm Ruger | 09/20 | 41.7100 | -0.6500 | -1.53 | 734,822 | 1 | |
RGS | Regis | 09/20 | 24.1000 | -1.7300 | -6.70 | 50,095 | 1 | |
RIGL | Rigel Pharmaceuticals | 09/20 | 13.7600 | 0.0700 | 0.51 | 137,459 | 1 | |
RKT | Rocket | 09/20 | 18.8300 | -0.3600 | -1.88 | 5,057,385 | 1 | |
RLI | RLI | 09/20 | 152.6200 | -0.7500 | -0.49 | 360,603 | 1 | |
RMTI | Rockwell Medical | 09/20 | 4.4000 | 0.2550 | 6.15 | 1,019,394 | 1 | |
RNST | Renasant | 09/20 | 33.4000 | -1.2000 | -3.47 | 1,840,732 | 1 | |
ROCK | Gibraltar Industries, Inc. | 09/20 | 71.3700 | -2.6600 | -3.59 | 870,521 | 1 | |
ROG | Rogers Corp. | 09/20 | 103.2300 | -2.5700 | -2.43 | 340,337 | 1 | |
ROL | Rollins | 09/20 | 50.1500 | 0.0500 | 0.10 | 3,254,321 | 1 | |
ROMA | Roma Green Finance | 09/20 | 0.5568 | 0.0066 | 1.20 | 116,834 | 1 | |
RPRX | Royalty Pharma | 09/20 | 27.5400 | -0.4500 | -1.61 | 5,797,140 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 09/20 | 3.9600 | 0.0200 | 0.51 | 920,173 | 1 | |
RRR | Red Rock Resorts | 09/20 | 53.4100 | -0.8200 | -1.51 | 707,475 | 1 | |
RUSHA | Rush Enterprises - Class A | 09/20 | 52.5600 | -0.5900 | -1.11 | 1,129,884 | 1 | |
RWT | Redwood Trust | 09/20 | 7.9300 | -0.1300 | -1.61 | 2,734,583 | 1 | |
SAFT | Safety Insurance | 09/20 | 81.0800 | -1.0200 | -1.24 | 227,217 | 1 | |
SAH | Sonic Automotive | 09/20 | 57.6200 | -0.9100 | -1.55 | 402,698 | 1 | |
SAIA | Saia, Inc. | 09/20 | 436.7800 | -17.0500 | -3.76 | 530,464 | 1 | |
SAM | Boston Beer Co. | 09/20 | 269.6000 | -5.8900 | -2.14 | 262,538 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 09/20 | 32.5400 | -0.9700 | -2.89 | 702,694 | 1 | |
SBGI | Sinclair | 09/20 | 14.6700 | 0.6100 | 4.34 | 1,415,797 | 1 | |
SBH | Sally Beauty Holdings Inc. | 09/20 | 13.5200 | -0.0700 | -0.52 | 3,495,878 | 1 | |
SBSI | Southside Bancshares, Inc. | 09/20 | 34.0000 | -1.0300 | -2.94 | 647,433 | 1 | |
SCHL | Scholastic Corporation | 09/20 | 31.4000 | -0.6100 | -1.91 | 884,999 | 1 | |
SCL | Stepan | 09/20 | 75.8600 | -1.6500 | -2.13 | 350,744 | 1 | |
SCOR | comScore | 09/20 | 6.6600 | -0.1400 | -2.06 | 22,762 | 1 | |
SCS | Steelcase | 09/20 | 12.9200 | -0.3900 | -2.93 | 1,661,259 | 1 | |
SCSC | ScanSource, Inc. | 09/20 | 48.1900 | -0.6700 | -1.37 | 1,558,591 | 1 | |
SCVL | Shoe Carnival, Inc. | 09/20 | 45.4100 | -0.4100 | -0.89 | 1,588,761 | 1 | |
SEB | Seaboard | 09/20 | 3,300.0000 | 118.6800 | 3.73 | 4,503 | 1 | |
SEM | Select Medical Holdings | 09/20 | 35.0000 | -0.3600 | -1.02 | 1,858,749 | 1 | |
SENEA | Seneca Foods Corp. CI A | 09/20 | 60.7900 | -2.7900 | -4.39 | 179,269 | 1 | |
SF | Stifel Financial Corp. | 09/20 | 92.4700 | -0.4000 | -0.43 | 894,905 | 1 | |
SFL | SFL Corporation | 09/20 | 11.1900 | -0.1000 | -0.89 | 1,957,544 | 1 | |
SFNC | Simmons First National | 09/20 | 21.6000 | -0.4700 | -2.13 | 2,507,432 | 1 | |
SGMO | Sangamo Therapeutics | 09/20 | 0.9602 | 0.0602 | 6.69 | 4,841,523 | 1 | |
SHBI | Shore Bancshares | 09/20 | 14.3200 | -0.4100 | -2.78 | 263,994 | 1 | |
SHEN | Shenandoah | 09/20 | 15.5900 | -0.2400 | -1.52 | 1,957,341 | 1 | |
SHO | Sunstone Hotel Investors | 09/20 | 10.7500 | -0.0100 | -0.09 | 5,056,778 | 1 | |
SHOO | Steven Madden | 09/20 | 47.4700 | -0.4200 | -0.88 | 1,436,676 | 1 | |
SIGA | SIGA Technologies | 09/20 | 8.4300 | -0.1000 | -1.17 | 1,047,714 | 1 | |
SIGI | Selective Insurance | 09/20 | 90.2400 | -1.6400 | -1.78 | 877,747 | 1 | |
SJW | SJW | 09/20 | 58.3800 | -1.5900 | -2.65 | 526,376 | 1 | |
SKT | Tanger | 09/20 | 31.9100 | -0.0400 | -0.13 | 2,116,352 | 1 | |
SKX | Skechers U.S.A. | 09/20 | 63.0100 | 1.4500 | 2.36 | 8,190,806 | 1 | |
SKY | Champion Homes | 09/20 | 92.8100 | -2.8400 | -2.97 | 880,614 | 1 | |
SKYW | SkyWest | 09/20 | 81.8900 | 0.8700 | 1.07 | 999,244 | 1 | |
SLGN | Silgan | 09/20 | 51.3700 | -0.6500 | -1.25 | 708,647 | 1 | |
SLRC | SLR Investment | 09/20 | 15.0600 | -0.1400 | -0.92 | 133,959 | 1 | |
SMCI | Super Micro Computer | 09/20 | 457.2700 | 20.0700 | 4.59 | 7,634,442 | 1 | |
SMP | Standard Motor Products | 09/20 | 34.0900 | -0.2700 | -0.79 | 1,700,498 | 1 | |
SMRT | SmartRent | 09/20 | 1.7500 | -0.0200 | -1.13 | 3,334,070 | 1 | |
SMSI | Smith Micro Software | 09/20 | 0.9700 | 0.0600 | 6.59 | 1,959,201 | 1 | |
SMTC | Semtech | 09/20 | 46.0000 | -0.0900 | -0.20 | 5,623,999 | 1 | |
SNCR | Synchronoss Technologies | 09/20 | 13.4700 | 0.7600 | 5.98 | 87,659 | 1 | |
SNX | TD SYNNEX | 09/20 | 118.0300 | -0.8000 | -0.67 | 3,054,923 | 1 | |
SONO | Sonos | 09/20 | 12.6400 | 0.1100 | 0.88 | 8,465,443 | 1 | |
SPTN | SpartanNash | 09/20 | 21.6600 | -0.2700 | -1.23 | 1,158,953 | 1 | |
SR | Spire | 09/20 | 66.5600 | -0.2100 | -0.31 | 1,161,554 | 1 | |
SRCE | 1st Source | 09/20 | 60.2900 | -0.7300 | -1.20 | 200,110 | 1 | |
SRDX | SurModics | 09/20 | 39.2600 | -0.1400 | -0.36 | 549,252 | 1 | |
SRI | Stoneridge Inc. | 09/20 | 12.1100 | -0.3400 | -2.73 | 489,766 | 1 | |
SSD | Simpson Manufacturing | 09/20 | 189.2600 | -5.8900 | -3.02 | 656,258 | 1 | |
SSP | E.W. Scripps | 09/20 | 1.8500 | -0.1600 | -7.96 | 2,094,678 | 1 | |
SSYS | Stratasys | 09/20 | 7.5800 | 0.1000 | 1.34 | 744,976 | 1 | |
STBA | S&T Bancorp, Inc. | 09/20 | 43.2600 | -0.9800 | -2.22 | 716,631 | 1 | |
STC | Stewart Information | 09/20 | 74.8500 | -0.7700 | -1.02 | 479,051 | 1 | |
STE | STERIS | 09/20 | 236.9800 | -2.4800 | -1.04 | 782,961 | 1 | |
STEC | Santech | 09/20 | 0.4350 | 0.0073 | 1.71 | 29,706 | 1 | |
STEL | Stellar Bank | 09/20 | 26.7800 | -0.6000 | -2.19 | 857,449 | 1 | |
STEM | Stem | 09/20 | 0.3550 | -0.0501 | -12.37 | 5,038,733 | 1 | |
STRL | Sterling Infrastructure | 09/20 | 148.1600 | 0.5400 | 0.37 | 864,765 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/20 | 20.9600 | -0.1500 | -0.71 | 3,997,686 | 1 | |
STXS | Stereotaxis | 09/20 | 2.1100 | 0.1100 | 5.50 | 936,047 | 1 | |
SUI | Sun Communities | 09/20 | 140.6800 | -3.9500 | -2.73 | 3,329,506 | 1 | |
SUP | Superior Industries | 09/20 | 2.9400 | 0.0100 | 0.34 | 78,744 | 1 | |
SWI | SolarWinds | 09/20 | 12.8600 | 0.0300 | 0.23 | 1,863,646 | 1 | |
SWKS | Skyworks Solutions | 09/20 | 97.7600 | -1.7000 | -1.71 | 4,966,483 | 1 | |
SWX | Southwest Gas | 09/20 | 73.9400 | -0.3000 | -0.40 | 779,018 | 1 | |
SXI | Standex | 09/20 | 178.1200 | -2.9700 | -1.64 | 194,820 | 1 | |
SXT | Sensient Technologies | 09/20 | 77.5200 | -1.5700 | -1.99 | 598,195 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 09/20 | 63.6600 | -1.0500 | -1.62 | 455,602 | 1 | |
SYNA | Synaptics | 09/20 | 73.7800 | -3.1100 | -4.04 | 733,196 | 1 | |
TAL | TAL Education | 09/20 | 8.0600 | -0.1200 | -1.47 | 4,765,178 | 1 | |
TBBK | The Bancorp | 09/20 | 53.1100 | -1.1000 | -2.03 | 2,494,056 | 1 | |
TBI | TrueBlue | 09/20 | 8.1800 | -0.2300 | -2.73 | 700,027 | 1 | |
TBNK | Territorial Bancorp Inc. | 09/20 | 10.3000 | -0.1700 | -1.62 | 68,171 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 09/20 | 72.0000 | -1.9000 | -2.57 | 1,422,653 | 1 | |
TCBK | TriCo Bancshares | 09/20 | 43.5600 | -1.5100 | -3.35 | 446,612 | 1 | |
TCI | Transcontinental Realty Investors | 09/20 | 27.6200 | -1.3800 | -4.76 | 7,533 | 1 | |
TDY | Teledyne Technologies | 09/20 | 432.1300 | -4.4800 | -1.03 | 625,598 | 1 | |
TEN | Tsakos Energy Navigation | 09/20 | 25.0400 | -0.8700 | -3.36 | 239,607 | 1 | |
TG | Tredegar | 09/20 | 7.0600 | 0.0100 | 0.14 | 222,490 | 1 | |
TGI | Triumph Group | 09/20 | 13.4700 | -0.0600 | -0.44 | 2,530,760 | 1 | |
THFF | First Financial | 09/20 | 44.1800 | -2.2800 | -4.91 | 164,922 | 1 | |
THS | TREEHOUSE FOODS INC. | 09/20 | 41.9400 | 0.0800 | 0.19 | 1,271,072 | 1 | |
TISI | Team Inc. | 09/20 | 14.6700 | -0.0750 | -0.51 | 9,552 | 1 | |
TITN | Titan Machinery | 09/20 | 14.1100 | -0.2800 | -1.95 | 655,566 | 1 | |
TMP | Tompkins Financial | 09/20 | 58.6600 | -3.0900 | -5.00 | 280,649 | 1 | |
TNC | Tennant | 09/20 | 92.0800 | -1.8200 | -1.94 | 389,523 | 1 | |
TNDM | Tandem Diabetes | 09/20 | 44.6300 | 0.1800 | 0.40 | 1,851,397 | 1 | |
TNK | Teekay Tankers | 09/20 | 55.7700 | -1.3000 | -2.28 | 626,367 | 1 | |
TNL | Travel + Leisure | 09/20 | 44.5000 | 0.3100 | 0.70 | 1,597,642 | 1 | |
TOWN | TowneBank | 09/20 | 34.1900 | -0.6600 | -1.89 | 792,082 | 1 | |
TPC | Tutor Perini | 09/20 | 26.2000 | 0.1600 | 0.61 | 1,409,585 | 1 | |
TPX | Tempur Sealy | 09/20 | 53.7700 | -0.9200 | -1.68 | 1,933,895 | 1 | |
TR | Tootsie Roll Industries Inc. | 09/20 | 32.0300 | 0.0600 | 0.19 | 564,508 | 1 | |
TRAK | ReposiTrak | 09/20 | 19.6300 | -0.2400 | -1.21 | 93,157 | 1 | |
TRC | Tejon Ranch | 09/20 | 18.2000 | -0.3200 | -1.73 | 158,732 | 1 | |
TREE | LendingTree | 09/20 | 60.1000 | 0.2600 | 0.43 | 189,309 | 1 | |
TREX | Trex | 09/20 | 69.1500 | -2.0900 | -2.93 | 1,701,714 | 1 | |
TRMK | Trustmark Corporation | 09/20 | 32.7200 | -0.8800 | -2.62 | 1,075,624 | 1 | |
TRNO | Terreno Realty | 09/20 | 68.3800 | -1.1000 | -1.58 | 1,513,958 | 1 | |
TRS | TriMas | 09/20 | 25.4500 | -0.2600 | -1.01 | 898,679 | 1 | |
TRST | TrustCo Bank Corp NY | 09/20 | 33.6500 | -1.0800 | -3.11 | 303,178 | 1 | |
TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 833,673 | 1 | |
TTEC | TTEC Holdings | 09/20 | 4.0800 | -0.1400 | -3.32 | 715,787 | 1 | |
TTEK | Tetra Tech | 09/20 | 46.1100 | -0.5800 | -1.24 | 2,647,430 | 1 | |
TTGT | TechTarget, Inc. | 09/20 | 25.1400 | -0.3600 | -1.41 | 453,425 | 1 | |
TTI | Tetra Technologies | 09/20 | 3.0300 | -0.0600 | -1.94 | 1,798,505 | 1 | |
TTMI | TTM Technologies | 09/20 | 18.1600 | 0.0300 | 0.17 | 1,996,437 | 1 | |
TTWO | Take-Two | 09/20 | 148.7800 | -4.8800 | -3.18 | 5,624,006 | 1 | |
TW | Tradeweb Markets | 09/20 | 119.4800 | -0.9000 | -0.75 | 966,285 | 1 | |
TWI | Titan | 09/20 | 8.1200 | -0.2900 | -3.45 | 1,998,953 | 1 | |
TWIN | Twin Disc | 09/20 | 12.4400 | -0.5000 | -3.86 | 71,578 | 1 | |
TXRH | Texas Roadhouse, Inc. | 09/20 | 169.7100 | -2.7800 | -1.61 | 1,411,768 | 1 | |
TYL | Tyler Technologies | 09/20 | 577.8000 | -2.4500 | -0.42 | 1,471,127 | 1 | |
TZOO | Travelzoo | 09/20 | 14.1400 | 0.0500 | 0.35 | 132,157 | 1 | |
UA | Under Armour - Class C | 09/20 | 7.6000 | 0.1100 | 1.47 | 16,118,887 | 1 | |
UBSI | United Bankshares | 09/20 | 37.8400 | -0.6500 | -1.69 | 1,774,465 | 1 | |
UEC | Uranium Energy | 09/20 | 5.5400 | 0.2200 | 4.14 | 12,866,321 | 1 | |
UEIC | Universal Electronics Inc. | 09/20 | 8.7600 | 0.1700 | 1.98 | 316,428 | 1 | |
UFCS | United Fire Group | 09/20 | 21.0300 | -0.1700 | -0.80 | 468,471 | 1 | |
UFI | Unifi Inc. | 09/20 | 7.7000 | 0.1100 | 1.45 | 68,480 | 1 | |
UFPI | UFP Industries | 09/20 | 130.8000 | -2.0400 | -1.54 | 1,075,519 | 1 | |
UHAL | U-Haul | 09/20 | 74.6200 | -0.3800 | -0.51 | 126,847 | 1 | |
UHT | Universal Health Realty Income Trust | 09/20 | 45.2300 | -0.8900 | -1.93 | 291,331 | 1 | |
UIS | Unisys | 09/20 | 5.6700 | -0.1300 | -2.24 | 933,584 | 1 | |
ULBI | Ultralife | 09/20 | 9.2600 | -0.3200 | -3.34 | 78,430 | 1 | |
ULTA | Ulta Beauty | 09/20 | 402.0100 | -1.2800 | -0.32 | 1,451,394 | 1 | |
UMBF | UMB Financial Corporation | 09/20 | 106.7500 | -2.1100 | -1.94 | 904,725 | 1 | |
UMH | UMH Properties | 09/20 | 19.7400 | -0.1400 | -0.70 | 3,986,013 | 1 | |
UNF | UniFirst | 09/20 | 188.2000 | -1.5500 | -0.82 | 261,246 | 1 | |
UNFI | United Natural Foods | 09/20 | 16.2800 | 0.4800 | 3.04 | 1,877,171 | 1 | |
URI | United Rentals | 09/20 | 783.6000 | -10.3400 | -1.30 | 607,490 | 1 | |
USAP | Universal Stainless & Alloy Products | 09/20 | 38.7900 | -1.0800 | -2.71 | 155,051 | 1 | |
USLM | United States Lime & Minerals | 09/20 | 94.7200 | -0.7200 | -0.75 | 171,028 | 1 | |
USNA | USANA Health Sciences | 09/20 | 38.6000 | -1.5800 | -3.93 | 343,527 | 1 | |
USPH | U.S. Physical Therapy | 09/20 | 83.2800 | -1.7400 | -2.05 | 273,997 | 1 | |
UTI | Universal Technical Institute In | 09/20 | 16.4600 | -0.4500 | -2.66 | 1,180,236 | 1 | |
UTL | UNITIL | 09/20 | 60.3800 | -1.3200 | -2.14 | 359,375 | 1 | |
UTMD | Utah Medical Products | 09/20 | 66.3100 | -1.6900 | -2.49 | 66,624 | 1 | |
UTSI | UTStarcom | 09/20 | 2.8600 | -0.1100 | -3.70 | 577 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/20 | 21.8500 | -0.6100 | -2.72 | 482,005 | 1 | |
UVSP | Univest Financial | 09/20 | 28.4700 | -0.7200 | -2.47 | 319,472 | 1 | |
UVV | Universal Corp. | 09/20 | 52.2700 | -0.6300 | -1.19 | 561,460 | 1 | |
VALU | Value Line, Inc. | 09/20 | 44.6200 | -1.2600 | -2.75 | 22,433 | 1 | |
VECO | Veeco Instruments Inc. | 09/20 | 31.6000 | -0.3600 | -1.13 | 1,380,328 | 1 | |
VGR | Vector Group Ltd. | 09/20 | 14.9300 | -0.0100 | -0.07 | 10,828,907 | 1 | |
VICR | Vicor Corporation | 09/20 | 37.0400 | -0.6000 | -1.59 | 307,692 | 1 | |
VLGEA | Village Super Market | 09/20 | 32.2300 | -1.0500 | -3.16 | 63,133 | 1 | |
VNDA | Vanda Pharmaceuticals | 09/20 | 4.6100 | -0.0400 | -0.86 | 670,432 | 1 | |
VOXX | VOXX International | 09/20 | 6.0200 | -0.1700 | -2.75 | 490,970 | 1 | |
VRTS | Virtus Investment Partners | 09/20 | 207.2100 | -2.6400 | -1.26 | 116,347 | 1 | |
VSAT | ViaSat | 09/20 | 12.7700 | -0.2100 | -1.62 | 6,065,506 | 1 | |
VSEC | VSE | 09/20 | 87.3400 | -1.7900 | -2.01 | 515,808 | 1 | |
VVI | Viad | 09/20 | 35.0000 | -0.1800 | -0.51 | 314,014 | 1 | |
WABC | Westamerica Bancorporation | 09/20 | 49.9300 | -1.9200 | -3.70 | 587,669 | 1 | |
WAL | Western Alliance Bancorp. | 09/20 | 87.6900 | -0.7200 | -0.81 | 16,883,684 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 09/20 | 32.8100 | -1.4500 | -4.23 | 583,311 | 1 | |
WBS | Webster Financial | 09/20 | 48.0300 | -0.3300 | -0.68 | 2,353,382 | 1 | |
WDFC | WD-40 | 09/20 | 255.9100 | -4.7400 | -1.82 | 370,497 | 1 | |
WEL | Integrated Wellness Acquisition | 09/20 | 11.7850 | 0 | 0 | 1 | 1 | |
WERN | Werner Enterprises, Inc. | 09/20 | 37.1500 | -0.5400 | -1.43 | 2,048,999 | 1 | |
WEYS | Weyco | 09/20 | 32.6000 | -1.9000 | -5.51 | 38,726 | 1 | |
WGO | Winnebago Industries Inc. | 09/20 | 59.1100 | -0.4400 | -0.74 | 1,156,794 | 1 | |
WHG | Westwood Holdings Group Inc. | 09/20 | 13.5700 | 0.6600 | 5.11 | 56,340 | 1 | |
WLFC | Willis Lease Finance Corporation | 09/20 | 132.1200 | -1.0500 | -0.79 | 84,394 | 1 | |
WLK | Westlake | 09/20 | 144.2800 | -1.7200 | -1.18 | 1,030,435 | 1 | |
WMK | Weis Markets | 09/20 | 69.4100 | -1.9000 | -2.66 | 275,686 | 1 | |
WOLF | Wolfspeed | 09/20 | 8.1000 | -0.7100 | -8.06 | 29,195,368 | 1 | |
WOR | Worthington Enterprises | 09/20 | 45.8800 | -0.6700 | -1.44 | 1,743,895 | 1 | |
WPP | WPP | 09/20 | 50.9900 | -0.1600 | -0.31 | 143,343 | 1 | |
WRLD | World Acceptance Corporation | 09/20 | 123.4500 | -4.1800 | -3.28 | 136,651 | 1 | |
WSBC | WesBanco | 09/20 | 30.5200 | -1.0100 | -3.20 | 1,362,898 | 1 | |
WSBF | Waterstone Financial, Inc. | 09/20 | 15.6700 | -0.6000 | -3.69 | 215,284 | 1 | |
WSFS | WSFS Financial | 09/20 | 52.4400 | -1.0400 | -1.94 | 1,283,857 | 1 | |
WSO | Watsco | 09/20 | 489.6100 | -10.6400 | -2.13 | 765,012 | 1 | |
WST | West Pharmaceutical Services | 09/20 | 308.1500 | -3.0500 | -0.98 | 732,117 | 1 | |
WTBA | West Bancorporation | 09/20 | 19.6800 | -0.3400 | -1.70 | 105,855 | 1 | |
WTFC | Wintrust Financial | 09/20 | 108.2600 | -1.9400 | -1.76 | 1,191,046 | 1 | |
WTI | W&T Offshore | 09/20 | 2.0800 | -0.0300 | -1.42 | 2,096,059 | 1 | |
WTS | Watts Water | 09/20 | 205.0400 | -1.7600 | -0.85 | 516,763 | 1 | |
WWW | Wolverine World Wide | 09/20 | 15.3500 | 0.1600 | 1.05 | 6,707,813 | 1 | |
YORW | The York Water Company | 09/20 | 37.9300 | -1.0600 | -2.72 | 177,608 | 1 | |
ZEUS | Olympic Steel, Inc. | 09/20 | 37.8400 | -1.7000 | -4.30 | 3,298,341 | 1 | |
ZUMZ | Zumiez Inc. | 09/20 | 22.2400 | -1.3200 | -5.60 | 1,342,677 | 1 |