首頁 / 個股資料 / 相關公司 / ETF成分股
GitLab Inc.
〈GTLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 50
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 46
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 45
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 44
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 44
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 44
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 43
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 43
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 42
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 42
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 42
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 42
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 41
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 40
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 40
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 40
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 40
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 39
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 39
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 39
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 39
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 38
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 38
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 38
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 38
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 38
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 37
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 37
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 37
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 37
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 37
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 37
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 36
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 36
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 36
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 36
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 36
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 36
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 36
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 35
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 35
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 35
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 35
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 35
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 35
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 35
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 35
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 35
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 34
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 34
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 34
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 34
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 34
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 34
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 34
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 34
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 33
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 33
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 33
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 33
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 33
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 33
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 33
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 33
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 33
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 33
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 33
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 33
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 33
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 33
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 32
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 32
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 32
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 32
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 32
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 32
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 32
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 32
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 32
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 32
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 32
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 32
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 32
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 32
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 32
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 32
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 32
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 31
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 31
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 31
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 31
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 31
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 31
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 31
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 31
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 31
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 31
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 31
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 31
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 31
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 31
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 31
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 31
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 31
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 31
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 31