首頁 / 個股資料 / 相關公司 / ETF成分股
Chart Industries, Inc.
〈GTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 754
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 348
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 163
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 163
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 129
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 110
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 108
FG F&G 11/21 47.1000 1.6900 3.72 55,100 104
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 101
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 100
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 97
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 93
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 93
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 91
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 89
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 87
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 87
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 86
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 86
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 85
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 83
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 82
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 82
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 82
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 81
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 81
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 81
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 79
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 79
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 78
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 77
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 76
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 76
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 75
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 75
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 74
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 74
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 74
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 74
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 73
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 73
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 72
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 72
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 72
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 71
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 71
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 70
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 70
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 70
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 70
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 70
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 68
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 68
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 67
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 67
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 67
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 67
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 67
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 66
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 66
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 66
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 66
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 65
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 65
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 65
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 65
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 64
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 64
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 64
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 64
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 64
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 64
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 64
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 64
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 63
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 63
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 63
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 62
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 62
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 62
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 62
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 61
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 61
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 61
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 61
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 61
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 61
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 60
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 60
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 60
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 60
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 59
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 59
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 59
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 59
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 59
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 58
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 58
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 58
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 58