首頁 / 個股資料 / 相關公司 / ETF成分股
Gray Television, Inc.
〈GTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 275
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 155
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 90
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 90
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 85
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 84
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 81
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 77
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 74
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 73
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 73
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 71
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 71
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 65
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 64
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 63
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 63
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 63
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 62
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 61
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 61
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 60
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 55
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 54
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 54
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 54
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 54
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 53
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 53
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 52
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 50
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 50
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 50
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 49
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 48
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 48
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 48
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 47
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 47
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 47
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 46
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 46
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 45
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 45
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 45
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 45
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 45
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 45
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 45
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 44
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 44
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 44
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 44
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 44
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 43
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 43
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 42
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 42
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 42
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 42
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 42
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 42
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 41
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 41
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 41
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 40
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 40
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 40
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 40
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 39
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 39
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 39
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 39
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 39
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 38
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 38
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 38
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 38
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 38
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 37
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 37
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 37
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 37
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 37
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 37
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 37
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 37