首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Beach Brands Holding Company
〈HBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 11
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 11
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 11
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 11
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 11
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 11
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 11
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 11
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 11
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 11
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 11
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 11
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 11
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 11
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 11
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 11
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 10
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 10
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 10
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 10
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 10
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 10
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 10
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 10
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 10
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 10
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 10
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 10
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 10
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 10
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 10
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
CVI CVR Energy 11/22 18.7400 0 0 855,353 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 10
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 10
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 10
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 10
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 10
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 10
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 10
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 10
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 10
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 10
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 10
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 10
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 10
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 10
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 10
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 10
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 10
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 10
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 10
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 10
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 10
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 10
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 10
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 10
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 10
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 10
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 10
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 10
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 10
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 10
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 10
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 10
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 10
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 10
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 10