HudBay Minerals Inc
〈HBM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 14 | |
RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 13 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 12 | |
PAAS | Pan American Silver | 09/18 | 20.4200 | -0.4700 | -2.25 | 3,530,050 | 11 | |
SES | SES | 09/18 | 0.8485 | -0.1324 | -13.50 | 10,568,142 | 11 | |
SPB | Spectrum Brands | 09/18 | 91.8600 | 0.0300 | 0.03 | 244,405 | 11 | |
SU | Suncor Energy | 09/18 | 36.9700 | -0.2800 | -0.75 | 2,381,359 | 11 | |
IAG | IAMGOLD Corp. | 09/18 | 5.2900 | -0.1100 | -2.04 | 8,148,238 | 10 | |
AGI | Alamos Gold | 09/18 | 20.2000 | -0.2400 | -1.17 | 2,667,767 | 10 | |
BEN | Franklin Resources | 09/18 | 20.3900 | 0.0400 | 0.20 | 3,622,248 | 10 | |
BTE | Baytex Energy | 09/18 | 3.1000 | -0.0300 | -0.96 | 10,533,907 | 10 | |
CG | Carlyle Group | 09/18 | 42.3200 | 0.3300 | 0.79 | 1,838,889 | 10 | |
ERO | Ero Copper | 09/18 | 20.5100 | 0.0300 | 0.15 | 292,949 | 10 | |
FCX | Freeport-McMoran | 09/18 | 43.9200 | 0.7900 | 1.83 | 11,573,717 | 9 | |
ATS | ATS | 09/18 | 26.9600 | -0.1100 | -0.41 | 241,823 | 9 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 9 | |
MX | MagnaChip | 09/18 | 4.6100 | -0.0400 | -0.86 | 89,672 | 9 | |
NEM | Newmont | 09/18 | 53.0600 | -0.0500 | -0.09 | 9,043,022 | 9 | |
TXG | 10x Genomics | 09/18 | 22.0800 | 0.6700 | 3.13 | 1,607,583 | 9 | |
SJ | Scienjoy Holding | 09/18 | 0.9100 | 0.0001 | 0.01 | 1,539 | 9 | |
STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 8 | |
SAP | SAP | 09/18 | 221.8800 | -0.1800 | -0.08 | 590,989 | 8 | |
TRI | Thomson Reuters | 09/18 | 168.1600 | 0.1400 | 0.08 | 284,513 | 8 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 8 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 8 | |
MEG | Montrose Environmental | 09/18 | 29.1100 | -0.6500 | -2.18 | 262,485 | 8 | |
MMS | Maximus | 09/18 | 88.5300 | 0.2500 | 0.28 | 380,325 | 8 | |
OR | Osisko Gold Royalties | 09/18 | 17.8700 | -0.0700 | -0.39 | 1,014,817 | 8 | |
RBA | RB Global | 09/18 | 83.9000 | -0.4600 | -0.55 | 856,202 | 8 | |
K | Kellanova | 09/18 | 80.6500 | 0.0100 | 0.01 | 2,455,583 | 8 | |
LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 8 | |
LRE | Lead Real Estate | 09/18 | 1.3750 | -0.0660 | -4.58 | 3,134 | 8 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 8 | |
AEM | Agnico Eagle Mines | 09/18 | 81.2900 | -1.0000 | -1.22 | 2,970,504 | 8 | |
BHP | BHP Group | 09/18 | 53.0500 | -0.4000 | -0.75 | 2,151,280 | 8 | |
BB | BlackBerry | 09/18 | 2.3800 | -0.0400 | -1.65 | 7,949,663 | 8 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 8 | |
CIA | Citizens, Inc. Class A | 09/18 | 3.0600 | -0.1300 | -4.08 | 57,882 | 8 | |
CLS | Celestica | 09/18 | 46.8300 | -0.1600 | -0.34 | 1,558,513 | 8 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 8 | |
CVE | Cenovus Energy Inc. | 09/18 | 16.6200 | -0.0900 | -0.54 | 8,617,324 | 7 | |
CIX | CompX International Inc. | 09/18 | 27.8500 | -0.5900 | -2.07 | 3,504 | 7 | |
CNQ | Canadian Natural Resources Ltd. | 09/18 | 32.8600 | 0.0100 | 0.03 | 3,710,189 | 7 | |
COP | ConocoPhillips | 09/18 | 108.6200 | 0.3300 | 0.30 | 7,424,108 | 7 | |
FRO | Frontline | 09/18 | 23.1400 | -0.0900 | -0.39 | 1,374,914 | 7 | |
FNV | Franco-Nevada Corporation | 09/18 | 123.9300 | -0.6300 | -0.51 | 671,520 | 7 | |
CE | Celanese | 09/18 | 126.3700 | 0.6100 | 0.49 | 952,218 | 7 | |
BYD | Boyd Gaming | 09/18 | 62.9800 | 0.4100 | 0.66 | 850,540 | 7 | |
AA | Alcoa | 09/18 | 34.3400 | 0.3700 | 1.09 | 6,447,959 | 7 | |
ARE | Alexandria Real Estate Equity | 09/18 | 123.8600 | -0.1500 | -0.12 | 1,434,826 | 7 | |
LIF | Life360 | 09/18 | 33.9000 | 0.0100 | 0.03 | 230,218 | 7 | |
IP | International Paper | 09/18 | 49.5400 | 0.0500 | 0.10 | 2,729,639 | 7 | |
GEN | Gen | 09/18 | 26.5800 | 0.1200 | 0.45 | 2,483,328 | 7 | |
GIL | Gildan | 09/18 | 46.1000 | 0.5300 | 1.16 | 881,911 | 7 | |
ORA | Ormat Technologies | 09/18 | 75.3600 | -0.2100 | -0.28 | 292,182 | 7 | |
PAG | Penske Automotive | 09/18 | 157.6000 | -0.0100 | -0.01 | 134,396 | 7 | |
MFI | mF International | 09/18 | 0.7500 | -0.1640 | -17.94 | 1,130,832 | 7 | |
NGD | New Gold | 09/18 | 2.9900 | -0.0600 | -1.97 | 14,057,464 | 7 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 7 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 7 | |
SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,720,154 | 7 | |
SOL | Emeren | 09/18 | 2.2400 | -0.1500 | -6.28 | 256,834 | 7 | |
SON | Sonoco Products Co. | 09/18 | 55.0800 | -0.6000 | -1.08 | 643,465 | 7 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 7 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 7 | |
WPM | Wheaton Precious Metals | 09/18 | 61.3000 | -0.4000 | -0.65 | 1,824,812 | 6 | |
VET | Vermilion Energy | 09/18 | 9.5100 | -0.0500 | -0.52 | 1,271,825 | 6 | |
VNT | Vontier | 09/18 | 33.2100 | -0.2500 | -0.75 | 664,141 | 6 | |
VRN | Veren | 09/18 | 6.4000 | -0.0400 | -0.62 | 5,199,928 | 6 | |
WFG | West Fraser Timber | 09/18 | 92.5100 | -0.6500 | -0.70 | 243,985 | 6 | |
STN | Stantec | 09/18 | 78.9900 | -0.1800 | -0.23 | 161,385 | 6 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 6 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 6 | |
SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 6 | |
RENE | Cartesian Growth II | 09/18 | 11.4350 | 0.0050 | 0.04 | 150,138 | 6 | |
THG | Hanover Insurance Group Inc. | 09/18 | 149.5800 | 0.5400 | 0.36 | 142,486 | 6 | |
TGS | Transportadora De Gas Del Sur | 09/18 | 20.6200 | -0.2100 | -1.01 | 177,701 | 6 | |
MTX | Minerals Technologies Inc. | 09/18 | 72.0800 | 0.4700 | 0.66 | 136,268 | 6 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 6 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 6 | |
PD | PagerDuty | 09/18 | 17.5200 | -0.1500 | -0.85 | 1,338,037 | 6 | |
NXE | Nexgen Energy | 09/18 | 5.7200 | 0.0400 | 0.70 | 3,831,131 | 6 | |
PRMW | Primo Water | 09/18 | 25.2700 | 0.4200 | 1.69 | 2,288,025 | 6 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 6 | |
GFL | GFL Environmental | 09/18 | 39.1600 | -0.0300 | -0.08 | 1,223,729 | 6 | |
G | Genpact | 09/18 | 38.3300 | -0.2200 | -0.57 | 795,920 | 6 | |
IDR | Idaho Strategic | 09/18 | 14.3900 | -0.0900 | -0.62 | 189,191 | 6 | |
ING | ING Groep N.V.(ADR) | 09/18 | 18.4000 | 0.1600 | 0.88 | 1,790,749 | 6 | |
LB | LandBridge | 09/18 | 37.8400 | -0.4600 | -1.20 | 156,601 | 6 | |
L | Loews | 09/18 | 79.2000 | -0.0900 | -0.11 | 451,707 | 6 | |
ASM | Avino Silver & Gold Mines | 09/18 | 1.0100 | -0.0200 | -1.94 | 1,235,961 | 6 | |
AMG | Affiliated Managers | 09/18 | 175.7600 | -0.1000 | -0.06 | 236,270 | 6 | |
AMS | American Shared Hospital Services | 09/18 | 3.0400 | 0 | 0 | 30,700 | 6 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 6 | |
APAM | Artisan Partners Asset Management | 09/18 | 42.1700 | 0.0400 | 0.09 | 461,440 | 6 | |
AC | Associated Capital Group | 09/18 | 32.6700 | -0.8100 | -2.42 | 4,662 | 6 | |
ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,235,474 | 6 | |
ALSN | Allison Transmission | 09/18 | 88.5700 | 0.1100 | 0.12 | 395,194 | 6 | |
CAE | CAE | 09/18 | 17.7000 | 0.0900 | 0.51 | 580,758 | 6 | |
BN | Brookfield | 09/18 | 49.9500 | -0.3700 | -0.74 | 1,959,463 | 6 | |
CF | CF Industries Holdings Inc. | 09/18 | 81.4900 | 0.0200 | 0.02 | 1,368,847 | 6 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 6 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 6 | |
BBY | Best Buy | 09/18 | 99.0700 | -0.4100 | -0.41 | 2,319,243 | 6 | |
FOUR | Shift4 Payments | 09/18 | 83.5800 | -0.3600 | -0.43 | 1,004,280 | 6 | |
EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 6 | |
EQX | Equinox Gold | 09/18 | 5.9000 | -0.2500 | -4.07 | 4,465,288 | 6 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 6 | |
CNA | CNA Financial Corp. | 09/18 | 50.0800 | -0.0800 | -0.16 | 263,902 | 6 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 6 | |
DEC | Diversified Energy | 09/18 | 11.6300 | 0.0900 | 0.78 | 247,001 | 6 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 6 |