首頁 / 個股資料 / 相關公司 / ETF成分股
HBT Financial, Inc.
〈HBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 12
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 12
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 12
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 12
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 12
EFC Ellington Financial 11/12 12.2700 -0.1200 -0.97 749,516 12
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 12
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 12
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 12
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 12
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 12
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 12
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 12
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 12
SPFI South Plains Financial 11/12 39.8800 -0.6300 -1.56 73,079 11
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 11
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 11
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 11
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 11
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 11
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 11
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 11
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 11
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 11
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 11
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 11
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 11
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 11
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 11
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 11
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,076 11
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 11
DHC Diversified Healthcare Trust 11/12 2.5800 -0.1300 -4.80 1,370,700 11
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 11
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 11
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 11
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 11
FBRT Franklin BSP Realty Trust 11/12 12.9800 -0.3500 -2.63 306,934 11
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 11
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 11
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 11
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 11
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 11
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 11
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 11
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 11
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 11
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 11
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 11
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 11
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 11
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 11
AMTB Amerant Bancorp - Class A 11/12 24.3200 -0.1000 -0.41 256,579 11
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 11
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 11
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,213 11
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 11
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 11
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 11
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 11
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 11
FRPH FRP Holdings 11/12 30.8400 -0.5700 -1.81 29,111 11
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 11
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 11
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 11
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 11
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 11
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 11
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 11
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 11
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 11
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 11
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 11
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 11
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 11
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 11
MBIN Merchants Bancorp 11/12 40.8100 -0.1900 -0.46 114,256 11
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 11
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 11
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 11
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 11
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 11
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 11
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 11
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 11
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 11
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 11
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 11
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 11
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 11
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 11
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 11
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 11
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 11
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 11
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 11
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 11
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 11
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 11
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 11
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 11
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 11
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 11
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 11
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 11
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 11
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 11
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 11
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 11
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 11
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 11
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 11
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 11
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 11
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 11
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 11
RRBI Red River Bancshares 11/12 58.8600 -0.0700 -0.12 18,011 11
FPI Farmland Partners 11/12 12.1700 -0.1400 -1.14 364,964 11
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 11
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 11
BFC Bank First 11/12 106.4300 -1.7400 -1.61 34,377 11
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 11
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 11
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 11
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 11
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 11