首頁 / 個股資料 / 相關公司 / ETF成分股
D-Market Electronic Services & Trading
〈HEPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 3
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 3
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 2
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 2
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 2
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 2
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 2
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 2
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 2
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 2
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 112,118 2
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 2
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 2
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 2
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 2
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 1
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 1
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 1
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 1
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 1
ENIC Enel Chile 11/21 2.8000 -0.0100 -0.36 255,672 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 1
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 1
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 1
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 1
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 1
FWONA Liberty Media - Series A Liberty Formula One 11/21 78.1500 1.1500 1.49 71,006 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 1
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 1
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 1
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 1
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 1
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 1
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 1
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 351,878 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 1
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 1
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 1
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 1
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 1
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 1
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 1
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 1
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 1
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 1
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 1
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 1
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 1
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 1
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 1
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 1
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 1
BAK Braskem 11/21 4.9600 -0.1200 -2.36 1,175,359 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 1
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 1
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 1
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 1
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 1
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 1
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 1
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 1
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 1
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
HCM HUTCHMED (China) 11/21 17.6800 -0.2800 -1.56 61,886 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 1
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 1
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 1
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 1
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 1
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 1
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 1
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 1
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 1
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 1
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 1
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 1
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 1
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 1
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 1
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 1
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 1
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 1
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 1
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 1
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CEPU Central Puerto 11/21 13.8500 0.1500 1.09 534,097 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 1
CHWY Chewy 11/21 35.8700 1.2500 3.61 3,791,441 1
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 1
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 1
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 1
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 1
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 1
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 1
CPAY Corpay 11/21 375.4600 6.2200 1.68 418,792 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 1
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 1
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 1
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 1
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 1
KEYS Keysight Technologies 11/21 170.4300 4.9500 2.99 1,917,386 1
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
LAZ Lazard 11/21 57.1200 2.1700 3.95 1,055,953 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 1
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 1
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 1
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 1
LHX L3Harris Technologies 11/21 246.6000 2.2400 0.92 858,941 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 1
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 1
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 1
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 1
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 1
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 1
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 1
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 1
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 1
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 1
MI NFT 11/21 3.1800 0.2500 8.53 37,538 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 1
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 1
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 1
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 1
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 1
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 1
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 1
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 1
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 1
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 1
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 1
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 1
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 1
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 1
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 1
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 1
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 1
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 1
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 1
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 1
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 1
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 1
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 1
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 1
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,525 1
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 1
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 1
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 1
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 1
W Wayfair 11/21 42.6300 0.2200 0.52 3,206,268 1
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 1
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 1
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 1
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 1
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 1
UDMY Udemy 11/21 7.5500 0 0 836,472 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 1
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 1
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 1
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 1
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 815,116 1
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 1
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 1
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 1
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 1
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 1
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 1
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 1
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 1
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 1
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 1
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 1
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,542 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 1
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 1
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 1
SUZ Suzano 11/21 10.5600 0 0 2,517,939 1
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 1
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 1
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 1
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 1
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 1
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 1
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 1
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 1
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 1
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 1
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 1
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 1
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 1
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 1
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 1
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 1
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 1
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 1
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 1
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 1
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 1
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 1
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 1
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 1
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 1
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 1
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 1
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 1
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 1
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 1
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 1
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 1
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 1
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 1
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 1
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 1
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,290 1
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 1
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 1
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 1
RVTY Revvity 11/21 111.1100 -0.2300 -0.21 1,374,995 1
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 1
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 1
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 1
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 1
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 1
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 1
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 1
QGEN Qiagen 11/21 42.3300 0.2400 0.57 960,301 1
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 1
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 1