首頁 / 個股資料 / 相關公司 / ETF成分股
Hess Midstream LP
〈HESM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 691
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 306
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 162
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 147
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 98
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 96
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 85
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 84
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 82
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 82
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 81
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 80
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 75
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 70
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 69
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 68
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 67
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 67
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 66
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 65
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 65
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 63
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 62
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 61
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 59
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 57
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 57
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 56
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 55
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 55
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 54
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 54
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 52
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 51
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 51
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 51
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 51
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 50
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 50
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 50
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 50
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 49
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 49
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 47
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 47
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 46
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 46
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 45
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 45
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 45
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 44
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 44
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 43
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 43
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 42
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,020 41
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 41
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 41
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 40
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 40
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 40
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 40
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 39
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 39
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 39
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 38
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 38
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 38
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 38
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 37
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 37
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 37
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 37
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 36
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 36
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 36
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 36
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 35
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 35
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 35
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 35
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 35
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 34
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 34
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 34
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 34
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 34
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 33
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 33
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,264,057 33
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 33
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 33
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 33
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 33
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 33
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 33
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 32
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 32
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 32
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 32