首頁 / 個股資料 / 相關公司 / ETF成分股
HF Foods Group Inc.
〈HFFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 6
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 6
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 6
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 6
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 6
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 6
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 6
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 6
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 6
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 6
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 6
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 6
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 6
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 6
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 6
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 6
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 6
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6