首頁 / 個股資料 / 相關公司 / ETF成分股
Hagerty, Inc.
〈HGTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 3
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 3
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 3
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 3
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 3
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 3
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 3
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 3
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 3
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 3
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 3
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 3
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 3
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 3
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 3
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 3
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 3
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 3
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 3
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 3
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 3
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 3
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 3
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 3
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 3
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 3
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 3
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 3
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 3
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 3
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 3
FHI Federated Hermes 11/22 42.3400 0.6300 1.51 438,810 3
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 3
FLG Flagstar Financial 11/22 11.7000 0.9200 8.53 7,557,214 3
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 3
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 3
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 3
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 3
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 3
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 3
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 3
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 3
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 3
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 3
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 3
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 3
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 3
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 3
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 3
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 3
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 3
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 3
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 3
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 3
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 3
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 3
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 3
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 3
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 3
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 3
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 3
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 3
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 3
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 3
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 3
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 3
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 3
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 3
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 3
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 3
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 3
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 3
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 3
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 3
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 3
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 3
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WT WisdomTree 11/22 12.0000 0 0 1,524,979 2
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 2
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 2
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 2
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 2
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 2
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 2
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 2
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 2
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 2
UP Wheels Up 11/22 2.2200 0.0400 1.83 928,150 2
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 2
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 2
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 2
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UWMC UWM Holdings 11/22 6.1500 0.1300 2.16 2,084,355 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 2
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 2
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 2
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 2
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 2
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 2
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 2
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 2
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 2
TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 2
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 2
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 2
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 2
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 2
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 2
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 2
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 2
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
SR Spire 11/22 72.5500 1.8900 2.67 500,350 2
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 2
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 2
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 2
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 2
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 2
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 2
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 2
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 2
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 2
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 2
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
RBRK Rubrik 11/22 51.0500 1.9300 3.93 1,713,535 2
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 2
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 2
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 2
RITM Rithm Capital 11/22 10.9800 0.1900 1.76 2,976,702 2
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 2
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 2
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 2
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 2
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 2
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 2
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 2
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 2
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 2
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 2
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 2
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 2
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 2
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 2
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 2
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 2
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 2
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 2
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 2
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 2
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 2
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 2
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 2
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 2
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 2
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 2
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 2
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 2
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 2
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 2
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 2
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 2
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 2
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 2
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 2
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KD Kyndryl 11/22 33.0500 0.5600 1.72 5,066,777 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 2
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 2
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 2
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 2
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 2
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 2
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 2
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 2
LAZ Lazard 11/22 57.7000 0.5800 1.02 796,988 2
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 2
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 2
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 2
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 2
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 2
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 2
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 2
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 2
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 2
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 2
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 2
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 2
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
HG Hamilton 11/22 19.0000 0.4500 2.43 294,989 2
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 2
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 2
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 2
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 2
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 2
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 2
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 2
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 2
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 2
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 2
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 2
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
FRHC Freedom Holding 11/22 117.4700 0.1700 0.14 61,547 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 2
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 2
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 2
FG F&G 11/22 48.3000 1.2000 2.55 56,729 2
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 2
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 2
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 2
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 2
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 2
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 2
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 2
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 2
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 2
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 2
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 2
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 2
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 2
CVI CVR Energy 11/22 18.7400 0 0 855,353 2
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 2
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 2
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 2
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 2
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 2
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 2
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 2
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 2
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 2
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 2
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 2
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 2
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 2
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 2
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 2
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 2
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 2
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 2
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 2
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 2
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 2
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 2
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 2
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 2
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 2
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 2
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 2
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 2
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 2
BFLY Butterfly Network 11/22 3.2400 -0.0500 -1.52 3,342,872 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 2
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 2
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 2
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 2
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 2
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 2
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 2
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 2
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 2
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 2
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 2
ASTH Astrana Health 11/22 42.1100 0 0 280,101 2
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 2
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 2
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 2
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 2
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 2
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 2
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 2
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 2
ALVO Alvotech 11/22 11.9900 -0.4500 -3.62 74,246 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 2
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2