首頁 / 個股資料 / 相關公司 / ETF成分股
Himax Technologies, Inc.
〈HIMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 5
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 5
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 5
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 4
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 4
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 4
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 4
VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 4
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 4
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 4
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 4
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 3
PIK Kidpik 11/22 2.2100 -0.0200 -0.90 19,494 3
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 3
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 3
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 3
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 3
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 3
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 3
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 3
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 3
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 3
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 3
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 3
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 3
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 3
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 3
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 3
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 3
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 3
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 3
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 3
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 3
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 3
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 3
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 3
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 3
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 3
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 3
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 3
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 3
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 3
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 3
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 3
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 3
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 3
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 3
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 3
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 3
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 3
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 3
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 3
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 3
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 3
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 3
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 2
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
BTG B2Gold 11/22 2.9200 0.0600 2.10 17,595,396 2
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 2
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 2
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 2
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 2
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 2
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 2
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 2
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 2
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 2
BLTE Belite Bio 11/22 80.2300 -2.2200 -2.69 72,894 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
SONY Sony Group 11/22 19.0600 -0.0100 -0.05 2,068,923 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 2
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 2
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 2
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
SPRC SciSparc 11/22 0.2453 -0.0437 -15.12 461,997 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 2
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
NEXA Nexa Resources 11/22 7.6000 -0.0200 -0.26 37,482 2
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 2
CGC Canopy Growth 11/22 3.9000 0.0400 1.04 3,820,766 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
TRU TransUnion 11/22 99.1300 0.4300 0.44 1,339,541 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
LX LexinFintech Holdings 11/22 3.3900 0.0900 2.73 4,767,353 2
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
CANF Can-Fite Biopharma 11/22 1.9600 -0.0100 -0.51 99,420 2
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 2
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 2
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 2
QD Qudian 11/22 2.3400 -0.0900 -3.70 528,111 2
SNT Senstar Technologies 11/22 2.9900 0.0300 1.01 158,377 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 2
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
YALA Yalla Group 11/22 4.2800 0.0500 1.18 539,661 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
EAST Eastside Distilling 11/22 0.5600 0.0118 2.15 134,653 2
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 2
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 2
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 2
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 2
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 2
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 2
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 2
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 2
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 2
SNAP Snap 11/22 11.4200 0.7900 7.43 39,166,024 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
ATGL Alpha Technology 11/22 14.2000 2.0400 16.78 93,979 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
RELI Reliance Global Group 11/22 1.2900 -0.0100 -0.77 111,515 2
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 2
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 2
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 2
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 2
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 2
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 2
IMOS ChipMOS TECHNOLOGIES 11/22 19.5800 0.1800 0.93 23,556 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
IH iHuman 11/22 1.5200 -0.0280 -1.81 22,261 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 2
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 2