Himax Technologies, Inc.
〈HIMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SIMO | Silicon Motion | 11/06 | 55.3300 | 1.3900 | 2.58 | 288,085 | 6 | |
| MOMO | Hello Group | 11/06 | 6.9100 | -0.3800 | -5.21 | 1,877,606 | 5 | |
| SAP | SAP | 11/06 | 231.3000 | -4.6000 | -1.95 | 1,821,838 | 5 | |
| SOHU | Sohu.com | 11/06 | 14.3000 | -0.1000 | -0.69 | 74,576 | 4 | |
| VNET | VNET | 11/06 | 3.2900 | -0.3500 | -9.62 | 2,145,750 | 4 | |
| SBLK | Star Bulk Carriers | 11/06 | 19.5700 | -0.0400 | -0.20 | 1,317,618 | 4 | |
| INFY | Infosys | 11/06 | 21.4000 | 0.6900 | 3.33 | 17,779,872 | 4 | |
| PPC | Pilgrim's Pride | 11/06 | 52.8400 | -0.9400 | -1.75 | 1,115,148 | 4 | |
| CRUS | Cirrus Logic | 11/06 | 104.1100 | 1.3200 | 1.28 | 1,085,050 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/06 | 24.1300 | -4.0300 | -14.31 | 3,130,913 | 4 | |
| WIT | Wipro | 11/06 | 6.8200 | 0.3000 | 4.60 | 2,738,956 | 4 | |
| SRE | Sempra | 11/06 | 88.2600 | 6.0100 | 7.31 | 7,768,841 | 3 | |
| NOK | Nokia | 11/06 | 4.5800 | -0.1300 | -2.76 | 15,999,132 | 3 | |
| VTEX | VTEX | 11/06 | 6.7200 | -0.1700 | -2.47 | 1,099,316 | 3 | |
| VIPS | Vipshop Holdings | 11/06 | 14.6800 | 0.1000 | 0.69 | 2,827,557 | 3 | |
| TME | Tencent Music | 11/06 | 11.6200 | -0.1100 | -0.94 | 6,396,553 | 3 | |
| GOOGL | Alphabet - Class A | 11/06 | 176.5100 | 6.7700 | 3.99 | 33,695,536 | 3 | |
| RDWR | Radware | 11/06 | 21.8900 | -0.4600 | -2.06 | 207,359 | 3 | |
| IMMR | Immersion | 11/06 | 8.4700 | 0.0200 | 0.24 | 627,632 | 3 | |
| GFI | Gold Fields Ltd. | 11/06 | 15.8400 | -0.6200 | -3.77 | 3,614,023 | 3 | |
| AMBA | Ambarella | 11/06 | 60.2800 | 3.5800 | 6.31 | 516,587 | 3 | |
| CEVA | CEVA, | 11/06 | 25.1800 | 1.2700 | 5.31 | 199,912 | 3 | |
| SM | SM Energy | 11/06 | 44.0600 | 2.9600 | 7.20 | 2,027,067 | 3 | |
| IQ | iQIYI | 11/06 | 2.5100 | -0.0700 | -2.71 | 12,526,620 | 3 | |
| NVDA | NVIDIA | 11/06 | 145.6100 | 5.7000 | 4.07 | 242,043,952 | 3 | |
| YY | JOYY | 11/06 | 34.0000 | 0.2000 | 0.59 | 844,675 | 3 | |
| AGI | Alamos Gold | 11/06 | 19.4400 | -0.7300 | -3.62 | 3,968,160 | 3 | |
| ACN | Accenture | 11/06 | 356.1300 | 10.6400 | 3.08 | 3,009,729 | 3 | |
| TAL | TAL Education | 11/06 | 11.5200 | -0.1000 | -0.86 | 6,130,172 | 3 | |
| QCOM | QUALCOMM | 11/06 | 172.9900 | 7.0800 | 4.27 | 17,661,920 | 3 | |
| ZTO | ZTO Express | 11/06 | 22.6900 | -0.2800 | -1.22 | 2,397,447 | 3 | |
| MTH | Meritage Homes | 11/06 | 186.6500 | -4.1400 | -2.17 | 1,019,132 | 3 | |
| CTRA | Coterra Energy | 11/06 | 24.5500 | 1.2300 | 5.27 | 7,310,574 | 3 | |
| NIO | NIO | 11/06 | 5.0000 | -0.2800 | -5.30 | 81,290,904 | 3 | |
| OLED | Universal Display Corporation | 11/06 | 185.8500 | 5.0500 | 2.79 | 498,755 | 3 | |
| NTCT | NetScout Systems | 11/06 | 22.6700 | 1.6500 | 7.85 | 526,622 | 3 | |
| PIK | Kidpik | 11/06 | 2.2020 | 0.0020 | 0.09 | 7,060 | 3 | |
| AAPL | Apple | 11/06 | 222.7200 | -0.7300 | -0.33 | 54,561,120 | 3 | |
| TEN | Tsakos Energy Navigation | 11/06 | 21.6500 | 0.1300 | 0.60 | 331,834 | 3 | |
| BVN | Compania de Minas | 11/06 | 12.2200 | -0.4500 | -3.55 | 1,504,630 | 3 | |
| DSY | Big Tree Cloud | 11/06 | 3.7900 | 0.4400 | 13.13 | 195,660 | 3 | |
| QFIN | Qifu Technology | 11/06 | 32.3500 | -1.2900 | -3.83 | 906,115 | 3 | |
| FINV | FinVolution | 11/06 | 6.2500 | 0 | 0 | 314,368 | 3 | |
| EXTR | Extreme Networks | 11/06 | 16.4500 | 1.1500 | 7.52 | 3,128,817 | 3 | |
| MVIS | Microvision | 11/06 | 1.0800 | 0.0500 | 4.85 | 2,951,883 | 3 | |
| DQ | DAQO New Energy | 11/06 | 21.3000 | -1.8800 | -8.11 | 2,241,870 | 3 | |
| STM | STMicroelectronics | 11/06 | 26.5000 | -0.1900 | -0.71 | 7,919,237 | 3 | |
| AMD | AMD | 11/06 | 145.1000 | 3.4400 | 2.43 | 32,911,500 | 3 | |
| INTC | Intel | 11/06 | 25.0500 | 1.7300 | 7.42 | 116,760,536 | 3 | |
| BEKE | KE | 11/06 | 22.4900 | -0.1100 | -0.49 | 7,702,065 | 3 | |
| MSFT | Microsoft | 11/06 | 420.1800 | 8.7200 | 2.12 | 26,681,842 | 3 | |
| EA | Electronic Arts | 11/06 | 157.9600 | 2.4600 | 1.58 | 2,289,453 | 3 | |
| PDD | PDD | 11/06 | 120.5700 | -1.5800 | -1.29 | 9,902,401 | 3 | |
| IBN | ICICI Bank | 11/06 | 30.9000 | -0.0900 | -0.29 | 3,523,449 | 3 | |
| TM | Toyota | 11/06 | 175.1500 | 0.4200 | 0.24 | 633,028 | 3 | |
| EXPI | eXp World Holdings | 11/06 | 14.3800 | -0.1700 | -1.17 | 1,426,546 | 2 | |
| MTN | Vail Resorts, Inc. | 11/06 | 179.9800 | 12.0100 | 7.15 | 857,110 | 2 | |
| OMCL | Omnicell | 11/06 | 52.5000 | 2.7000 | 5.42 | 516,533 | 2 | |
| MMSI | Merit Medical Systems | 11/06 | 102.4800 | 3.6900 | 3.74 | 710,840 | 2 | |
| LX | LexinFintech Holdings | 11/06 | 3.5900 | 0.0100 | 0.28 | 4,149,644 | 2 | |
| CRESY | Cresud | 11/06 | 10.0500 | 0.4000 | 4.15 | 450,354 | 2 | |
| GASS | StealthGas | 11/06 | 5.9800 | 0.2700 | 4.73 | 190,930 | 2 | |
| CTOS | Custom Truck One Source | 11/06 | 5.0000 | 0.6500 | 14.94 | 1,793,428 | 2 | |
| LFUS | Littelfuse | 11/06 | 260.8000 | 11.3600 | 4.55 | 179,239 | 2 | |
| SYNA | Synaptics | 11/06 | 72.1800 | 2.9200 | 4.22 | 537,815 | 2 | |
| ASML | ASML Holding | 11/06 | 661.4300 | -15.0300 | -2.22 | 3,208,584 | 2 | |
| FARO | FARO Technologies | 11/06 | 18.8300 | 0.6600 | 3.63 | 278,017 | 2 | |
| BZUN | Baozun | 11/06 | 2.8600 | -0.1500 | -4.98 | 412,022 | 2 | |
| SLAB | Silicon Laboratories | 11/06 | 115.7000 | 11.2400 | 10.76 | 690,998 | 2 | |
| SRDX | SurModics | 11/06 | 38.4900 | 0.8300 | 2.20 | 428,011 | 2 | |
| SONO | Sonos | 11/06 | 13.6300 | -0.1400 | -1.02 | 1,922,991 | 2 | |
| PAX | Patria Investments | 11/06 | 12.3300 | 0.4800 | 4.05 | 1,037,558 | 2 | |
| RELI | Reliance Global Group | 11/06 | 2.1800 | -0.0700 | -3.11 | 181,420 | 2 | |
| DRD | DRDGOLD Ltd. | 11/06 | 10.8700 | -0.9700 | -8.19 | 453,891 | 2 | |
| SGMO | Sangamo Therapeutics | 11/06 | 2.4700 | 0.3100 | 14.35 | 12,039,836 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 5.0400 | 0.5500 | 12.25 | 3,115,721 | 2 | |
| EAST | Eastside Distilling | 11/06 | 0.5390 | 0.0175 | 3.36 | 32,092 | 2 | |
| DLR | Digital Realty Trust | 11/06 | 173.6200 | -7.4000 | -4.09 | 4,619,703 | 2 | |
| SNAP | Snap | 11/06 | 11.8100 | -0.3800 | -3.12 | 36,562,856 | 2 | |
| AC | Associated Capital Group | 11/06 | 36.4900 | 0.8900 | 2.50 | 1,277 | 2 | |
| SOL | Emeren | 11/06 | 2.2000 | -0.4300 | -16.35 | 836,070 | 2 | |
| JD | JD.com | 11/06 | 38.6700 | -1.3600 | -3.40 | 15,031,769 | 2 | |
| CPS | Cooper-Standard | 11/06 | 16.0300 | 0.7400 | 4.84 | 248,543 | 2 | |
| FGEN | FibroGen | 11/06 | 0.3104 | 0.0034 | 1.11 | 813,244 | 2 | |
| SHIP | Seanergy Maritime | 11/06 | 9.4200 | -0.3800 | -3.88 | 469,584 | 2 | |
| MOH | Molina Healthcare Inc. | 11/06 | 326.2000 | -7.1900 | -2.16 | 1,319,186 | 2 | |
| CRTO | Criteo | 11/06 | 34.7900 | -0.0700 | -0.20 | 448,224 | 2 | |
| U | Unity Software | 11/06 | 21.6700 | 0.0500 | 0.23 | 10,584,458 | 2 | |
| RBLX | Roblox | 11/06 | 52.9000 | 1.7200 | 3.36 | 8,570,916 | 2 | |
| QD | Qudian | 11/06 | 2.3600 | -0.0700 | -2.88 | 532,285 | 2 | |
| SNT | Senstar Technologies | 11/06 | 1.5650 | -0.0100 | -0.63 | 19,091 | 2 | |
| SIGA | SIGA Technologies | 11/06 | 7.7200 | 0.4800 | 6.63 | 689,819 | 2 | |
| AMKR | Amkor | 11/06 | 27.3700 | 1.0450 | 3.97 | 1,513,989 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.8900 | 0.1000 | 2.09 | 909,850 | 2 | |
| ZS | Zscaler | 11/06 | 193.0300 | 6.1200 | 3.27 | 1,745,584 | 2 | |
| NEXA | Nexa Resources | 11/06 | 7.7400 | -0.1600 | -2.03 | 28,003 | 2 | |
| FSTR | L.B. Foster | 11/06 | 21.2100 | 1.5900 | 8.10 | 118,778 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 11/06 | 58.6800 | -4.1200 | -6.56 | 6,997,754 | 2 | |
| OPRA | Opera | 11/06 | 17.4700 | 0.0700 | 0.40 | 588,433 | 2 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/06 | 21.3200 | -1.0300 | -4.61 | 18,908 | 2 | |
| WNS | WNS (Holdings) | 11/06 | 50.9700 | 2.6300 | 5.44 | 375,801 | 2 | |
| HKD | AMTD Digital | 11/06 | 3.1400 | 0.0100 | 0.32 | 403,153 | 2 | |
| BOOM | DMC Global | 11/06 | 9.8800 | 0.6300 | 6.81 | 441,420 | 2 | |
| BIDU | Baidu | 11/06 | 90.9200 | -0.9600 | -1.04 | 3,186,102 | 2 | |
| COMM | Commscope | 11/06 | 6.9500 | 0.3100 | 4.67 | 4,264,061 | 2 | |
| CHRS | Coherus BioSciences | 11/06 | 0.7238 | -0.0072 | -0.98 | 4,480,226 | 2 | |
| CSIQ | Canadian Solar | 11/06 | 13.0800 | -3.2500 | -19.90 | 4,945,374 | 2 | |
| BA | Boeing | 11/06 | 147.1600 | -3.8400 | -2.54 | 28,069,288 | 2 | |
| CANF | Can-Fite Biopharma | 11/06 | 2.1900 | 0 | 0 | 62,596 | 2 | |
| BCH | Banco de Chile | 11/06 | 23.6100 | 0.4600 | 1.99 | 123,888 | 2 | |
| OFIX | Orthofix Medical | 11/06 | 18.4000 | 0.6900 | 3.90 | 545,035 | 2 | |
| SSYS | Stratasys | 11/06 | 8.0300 | 0.2400 | 3.08 | 677,323 | 2 | |
| TRU | TransUnion | 11/06 | 104.7300 | 3.7600 | 3.72 | 2,687,169 | 2 | |
| UL | Unilever | 11/06 | 59.2700 | -2.3900 | -3.88 | 2,201,453 | 2 | |
| MNSO | MINISO | 11/06 | 18.3500 | -0.6200 | -3.27 | 1,839,921 | 2 | |
| VRNT | Verint Systems | 11/06 | 23.6900 | 1.5500 | 7.00 | 975,258 | 2 | |
| PTC | PTC | 11/06 | 198.0400 | 8.0500 | 4.24 | 1,731,098 | 2 | |
| VIST | Vista Energy | 11/06 | 50.0300 | -0.2800 | -0.56 | 1,791,429 | 2 | |
| BFIN | BankFinancial Corporation | 11/06 | 12.2300 | 0.0700 | 0.58 | 44,593 | 2 | |
| TTWO | Take-Two | 11/06 | 166.6200 | 2.5900 | 1.58 | 3,089,261 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 81.6000 | 6.8500 | 9.16 | 138,987 | 2 | |
| ERII | Energy Recovery | 11/06 | 19.6000 | 0.5400 | 2.83 | 693,275 | 2 | |
| BTG | B2Gold | 11/06 | 3.1800 | -0.1000 | -3.05 | 17,247,272 | 2 | |
| POWI | Power Integrations, Inc. | 11/06 | 66.4300 | 1.8500 | 2.86 | 892,525 | 2 | |
| EQIX | Equinix | 11/06 | 890.8200 | -18.1700 | -2.00 | 671,741 | 2 | |
| OSUR | OraSure Technologies | 11/06 | 4.4000 | 0.1100 | 2.56 | 668,465 | 2 | |
| PAGS | PagSeguro Digital | 11/06 | 8.2300 | 0.0300 | 0.37 | 9,202,913 | 2 | |
| GLOB | Globant | 11/06 | 218.9200 | 6.0100 | 2.82 | 560,979 | 2 | |
| TX | TERNIUM S.A. | 11/06 | 36.4000 | 1.9800 | 5.75 | 333,497 | 2 | |
| BABA | Alibaba Group | 11/06 | 96.7300 | -2.4800 | -2.50 | 18,162,860 | 2 | |
| XRX | Xerox | 11/06 | 9.0000 | 0.5300 | 6.26 | 2,758,954 | 2 | |
| ANGO | AngioDynamics | 11/06 | 7.4100 | 0.4200 | 6.01 | 510,583 | 2 | |
| VOD | Vodafone | 11/06 | 9.3100 | -0.1000 | -1.06 | 4,355,154 | 2 | |
| DAVA | Endava | 11/06 | 24.4900 | 0.8800 | 3.73 | 503,277 | 2 | |
| GTI | Graphjet Technology | 11/06 | 2.3100 | 0.0100 | 0.43 | 16,865 | 2 | |
| ITRI | Itron | 11/06 | 122.1200 | 4.4400 | 3.77 | 884,424 | 2 | |
| VS | Versus Systems | 11/06 | 1.9500 | 0.0200 | 1.04 | 69,291 | 2 | |
| NTES | NetEase | 11/06 | 80.0000 | -0.1800 | -0.22 | 1,010,190 | 2 | |
| DADA | Dada Nexus | 11/06 | 1.6800 | -0.0900 | -5.08 | 1,154,842 | 2 | |
| CGC | Canopy Growth | 11/06 | 4.4100 | -1.1800 | -21.11 | 13,503,971 | 2 | |
| TSM | TSMC(ADR) | 11/06 | 193.2200 | -2.5400 | -1.30 | 19,834,868 | 2 | |
| RERE | ATRenew | 11/06 | 2.4400 | -0.0200 | -0.81 | 615,811 | 2 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 15.0800 | 0.5800 | 4.00 | 186,143 | 2 | |
| ICUI | ICU Medical | 11/06 | 179.0100 | 5.6200 | 3.24 | 266,052 | 2 | |
| AVNW | Aviat Networks | 11/06 | 13.7000 | -7.2300 | -34.54 | 1,481,113 | 2 | |
| TCOM | Trip.com | 11/06 | 67.0600 | -1.3600 | -1.99 | 2,735,057 | 2 | |
| LXRX | Lexicon Pharmaceuticals | 11/06 | 1.2100 | 0.0200 | 1.68 | 2,595,872 | 2 | |
| YALA | Yalla Group | 11/06 | 4.1800 | 0.0800 | 1.95 | 116,904 | 2 | |
| LI | Li Auto | 11/06 | 24.7100 | -0.8300 | -3.25 | 7,243,404 | 2 | |
| SPG | Simon Property Group Inc. | 11/06 | 173.6100 | -0.7800 | -0.45 | 1,967,153 | 2 | |
| CHKP | Check Point Software | 11/06 | 174.0100 | 2.9700 | 1.74 | 940,475 | 2 | |
| RES | RPC | 11/06 | 6.4600 | 0.5800 | 9.86 | 2,189,219 | 2 | |
| YUMC | Yum China | 11/06 | 49.8300 | 1.4900 | 3.08 | 3,999,343 | 2 | |
| CNDT | Conduent | 11/06 | 4.1300 | 0.4200 | 11.32 | 2,066,185 | 2 | |
| ATEC | Alphatec | 11/06 | 8.8700 | 0.2900 | 3.38 | 1,908,355 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 27.3400 | 0.5700 | 2.13 | 501,713 | 2 | |
| BLTE | Belite Bio | 11/06 | 81.0800 | 10.9800 | 15.66 | 213,676 | 2 | |
| IRBT | iRobot | 11/06 | 6.7500 | -3.6600 | -35.16 | 5,933,180 | 2 | |
| IDCC | InterDigital | 11/06 | 177.2900 | 8.4500 | 5.00 | 428,409 | 2 | |
| EXLS | ExlService | 11/06 | 45.1500 | 2.0700 | 4.81 | 2,068,585 | 2 | |
| HTHT | H World | 11/06 | 36.6400 | -0.6000 | -1.61 | 2,126,991 | 2 | |
| PEP | PepsiCo | 11/06 | 164.7100 | -3.1400 | -1.87 | 7,849,309 | 2 | |
| AVAV | AeroVironment | 11/06 | 216.3200 | -3.3500 | -1.53 | 788,152 | 2 | |
| LU | Lufax | 11/06 | 2.6600 | 0.0300 | 1.14 | 1,685,499 | 2 | |
| BWMX | Betterware de Mexico | 11/06 | 12.8100 | 0.2100 | 1.67 | 30,280 | 2 | |
| SMCI | Super Micro Computer | 11/06 | 22.7000 | -5.0000 | -18.05 | 122,890,760 | 2 | |
| NICE | NICE | 11/06 | 175.2800 | 3.7800 | 2.20 | 477,148 | 2 | |
| SONY | Sony Group | 11/06 | 17.9900 | -0.0600 | -0.33 | 2,960,259 | 2 | |
| MMYT | MakeMyTrip Limited | 11/06 | 113.4500 | 11.1900 | 10.94 | 1,107,436 | 2 | |
| ATHM | Autohome | 11/06 | 28.0200 | -0.7700 | -2.67 | 564,576 | 2 | |
| CVLT | CommVault | 11/06 | 171.8400 | 12.4300 | 7.80 | 684,862 | 2 | |
| BLDP | Ballard Power Systems | 11/06 | 1.3500 | -0.3200 | -19.16 | 8,403,206 | 2 | |
| TEL | TE Connectivity | 11/06 | 154.7400 | 5.6000 | 3.75 | 2,306,716 | 2 | |
| STR | Sitio Royalties | 11/06 | 23.8300 | 1.1800 | 5.21 | 1,272,746 | 2 | |
| HUYA | HUYA | 11/06 | 3.2600 | -0.2200 | -6.32 | 3,151,861 | 2 | |
| RDY | Dr. Reddy's | 11/06 | 15.2000 | 0.5900 | 4.04 | 547,826 | 2 | |
| AMZN | Amazon | 11/06 | 207.0900 | 7.5900 | 3.80 | 72,292,168 | 2 | |
| MXL | MaxLinear | 11/06 | 14.7500 | 1.4000 | 10.49 | 1,543,255 | 2 | |
| WB | Weibo Corporation | 11/06 | 9.0200 | -0.2700 | -2.91 | 2,042,767 | 2 | |
| KLIC | Kulicke and Soffa | 11/06 | 49.3600 | 2.2700 | 4.82 | 801,717 | 2 | |
| META | Meta | 11/06 | 572.0500 | -0.3800 | -0.07 | 18,305,428 | 2 | |
| YMM | Full Truck | 11/06 | 8.7900 | -0.2000 | -2.22 | 5,533,742 | 2 | |
| HCC | Warrior Met Coal | 11/06 | 73.9200 | 5.9700 | 8.79 | 1,596,274 | 2 | |
| CDXS | Codexis | 11/06 | 4.0100 | 0.1900 | 4.97 | 785,059 | 2 | |
| ARAY | Accuray | 11/06 | 2.0300 | 0.1100 | 5.73 | 1,393,162 | 2 | |
| MTTR | Matterport | 11/06 | 4.8300 | 0.3200 | 7.10 | 4,482,358 | 2 | |
| IOSP | Innospec | 11/06 | 124.9000 | 13.7700 | 12.39 | 329,901 | 2 | |
| TRUE | TrueCar | 11/06 | 4.3100 | 0.3100 | 7.75 | 645,344 | 2 | |
| EDU | New Oriental | 11/06 | 60.0600 | -1.8100 | -2.93 | 2,697,956 | 2 | |
| ADBE | Adobe | 11/06 | 504.8300 | 18.4100 | 3.78 | 2,969,855 | 2 | |
| VECO | Veeco Instruments Inc. | 11/06 | 30.1000 | 0.9600 | 3.29 | 827,443 | 2 | |
| MNKD | MannKind | 11/06 | 7.4400 | 0.1800 | 2.48 | 3,680,094 | 2 | |
| AEIS | Advanced Energy | 11/06 | 117.9600 | 6.5700 | 5.90 | 599,433 | 2 | |
| CGNX | Cognex | 11/06 | 42.6000 | 2.7600 | 6.93 | 2,174,182 | 2 | |
| BAM | Brookfield Asset Management | 11/06 | 56.9600 | 1.3900 | 2.50 | 1,729,246 | 2 | |
| UMC | UMC (ADR) | 11/06 | 7.0200 | 0.0600 | 0.86 | 16,223,756 | 2 | |
| DAC | Danaos Corp. | 11/06 | 82.1000 | -0.4400 | -0.53 | 100,130 | 2 | |
| ERIC | Ericsson | 11/06 | 8.1800 | -0.1700 | -2.04 | 22,112,380 | 2 | |
| TIGR | UP Fintech Holding | 11/06 | 6.6200 | -0.0900 | -1.34 | 6,268,687 | 2 | |
| DOYU | DouYu | 11/06 | 10.8700 | -0.2100 | -1.90 | 96,326 | 2 | |
| LSCC | Lattice Semiconductor | 11/06 | 54.1700 | 2.9900 | 5.84 | 4,623,444 | 2 | |
| HELE | Helen of Troy | 11/06 | 63.3800 | -1.6500 | -2.54 | 420,088 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 11/06 | 1.8900 | 0.1300 | 7.39 | 134,084 | 2 | |
| OSIS | OSI Systems, Inc. | 11/06 | 148.1900 | 11.7400 | 8.60 | 268,559 | 2 | |
| LYTS | LSI Industries Inc. | 11/06 | 18.1500 | 1.2600 | 7.46 | 286,325 | 2 | |
| STEC | Santech | 11/06 | 1.0500 | -0.1200 | -10.26 | 141,977 | 2 | |
| LTRX | Lantronix | 11/06 | 3.8200 | 0.0600 | 1.60 | 242,422 | 2 | |
| DTC | Solo Brands | 11/06 | 1.4600 | 0.0300 | 2.10 | 357,862 | 2 | |
| SPRC | SciSparc | 11/06 | 0.2395 | 0.0095 | 4.13 | 486,359 | 2 | |
| HEAR | Turtle Beach | 11/06 | 15.8600 | 0.2500 | 1.60 | 191,057 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.7300 | 0.6750 | 9.57 | 3,501,643 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/06 | 11.0000 | -0.0800 | -0.72 | 170,405 | 2 |