首頁 / 個股資料 / 相關公司 / ETF成分股
Hippo Holdings Inc.
〈HIPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 11
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 11
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 10
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 10
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 10
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,719,355 10
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 10
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 10
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 10
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 10
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 10
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 10
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 10
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 10
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 10
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 10
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 10
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 10
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 10
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 10
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 10
HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,834 10
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 10
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 10
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 10
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 10
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 10
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 10
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 10
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 10
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 10
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 10
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 10
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 10
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 10
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 10
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 10
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 10
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 10
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 10
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 10
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 10
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 10
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 10
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 10
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 10
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 10
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 10
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 10
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,141 10
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 10
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 10
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 10
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 10
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 10
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 10
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 10
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 10
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 10
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 10
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 9
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 9
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 9
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 9
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 240,959 9
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 9
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 9
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 9
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 9
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 9
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 9
XPER Xperi 09/19 9.0900 0.2700 3.06 672,321 9
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 9
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 9
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 9
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 9
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 9
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 9
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 9
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 9
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 9
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 9
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 9
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 9
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 9
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 9
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 9
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 9
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 9
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,280 9
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 9
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 9
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 9
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 9
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 9
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 9
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 9
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 9
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 9
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 9
TMP Tompkins Financial 09/19 61.7500 1.9700 3.30 51,972 9
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 9
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 9
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 9
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 9
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 9
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 9
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 9
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,190 9
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 9
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 9
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,754 9
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 9
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 9
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 9
SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 9
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 9
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 9
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 9
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 9
SLDP Solid Power 09/19 1.3300 0.0100 0.76 842,744 9
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 9
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 9
SFIX Stitch Fix 09/19 4.1800 0.0400 0.97 1,511,776 9
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 9
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 9
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 9
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 9
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 9
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 9
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 9
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 9
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 9
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 9
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 9
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 9
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 9
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 9
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 9
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 9
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 9
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 9
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 9
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 9
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 9
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 9
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 9
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 9
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 9
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 9
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 9
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 9
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 9
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 9
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 9
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 9
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 9
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 9
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 9
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 9
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,860 9
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 9
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 9
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 9
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 9
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 9
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 9
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 9
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 9
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 9
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 9
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 9
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 9
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 9
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 9
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 9
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 9
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,465 9
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 9
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 9
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 9
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 9
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 9
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 9
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 9
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 9
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 9
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 9
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 9
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 9
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 9
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 9
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 9
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 9
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 9
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 9
CNNE Cannae Holdings 09/19 19.3500 0.2400 1.26 407,133 9
CODI Compass Diversified Holdings 09/19 21.8500 0.2900 1.35 287,290 9
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 9
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 9
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 9
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 9
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 9
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 9
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 9
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 9
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 9
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 9
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 9
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 9
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 9
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 9
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 9
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 76,024 9
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 9
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 9
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 9
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 9
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 9
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 9
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 9
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 9
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 9
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 9
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 9
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 9
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 9
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 9
BRSP BrightSpire Capital 09/19 6.1900 0.1000 1.64 718,923 9
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 9
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 9
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 9
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 9
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 9
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 9
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 9
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 9
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 9
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 9
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 9
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 9
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 9
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 9
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 9
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 9
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 9
APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,766,241 9
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 9
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 9
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 9
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 9
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 9
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 9
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 9
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 9
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 9
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 9
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 9
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 9
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 9
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 746,746 9
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 9
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 9
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 9
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 9
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 9
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 9
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 9
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 9
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 9
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 9
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 9
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 9
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 9
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 9
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 9
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 9
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 9
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 9
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 9
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 9
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 9
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 9
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 9
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 9
GCI Gannett 09/19 5.6100 0 0 1,850,256 9
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 9
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 9
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 9
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 9
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 9
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 9
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 9
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 9
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 9
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,158 9
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 9
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 9
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 9
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 9
KIND Nextdoor 09/19 2.4300 0.0400 1.67 786,875 9
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 9
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 9
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 9
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,057 9
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 9
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 9
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 9
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 9
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 9
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 9
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 9
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 9
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 9
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 9
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 9
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 9
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 9
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 9
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 9
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 9
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 9
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 9
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 9
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 9
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 9
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 9
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 9
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 9
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 9
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 9
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 9
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 9
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 9
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 9
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 9
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 9
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 9
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 9
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 9
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 9
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 9
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 9
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 9
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 9
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 9
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 9
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,134 9
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 9
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 9
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 9
NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,196 9
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 9
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 9
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 9
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 9
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 9
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 9
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 9
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 9
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 9
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 9
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 9
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 9
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 9
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 9