High Tide Inc.
〈HITI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 2 | |
| CRON | Cronos Group | 09/19 | 2.2300 | -0.0400 | -1.76 | 804,892 | 2 | |
| MAPS | WM Technology | 09/19 | 0.9864 | 0.0206 | 2.13 | 199,363 | 2 | |
| CRDL | Cardiol Therapeutics | 09/19 | 2.2500 | 0.0500 | 2.27 | 342,697 | 2 | |
| TLRY | Tilray | 09/19 | 1.7800 | -0.0200 | -1.11 | 15,568,611 | 2 | |
| OGI | Organigram Holdings | 09/19 | 1.8400 | -0.0400 | -2.13 | 303,027 | 2 | |
| CGC | Canopy Growth | 09/19 | 4.7100 | -0.0600 | -1.26 | 2,611,316 | 2 | |
| VFF | Village Farms | 09/19 | 0.9801 | 0.0040 | 0.41 | 251,336 | 2 | |
| ISPR | Ispire Technology | 09/19 | 7.3700 | -0.0800 | -1.07 | 92,271 | 1 | |
| INCR | Intercure | 09/19 | 1.8600 | 0 | 0 | 17,830 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/19 | 15.9500 | 0.0600 | 0.38 | 170,112 | 1 | |
| AFCG | AFC Gamma | 09/19 | 10.7500 | 0.1100 | 1.03 | 210,067 | 1 | |
| IMCC | IM Cannabis | 09/19 | 2.1500 | -0.0900 | -4.02 | 28,365 | 1 | |
| IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,625 | 1 | |
| SNDL | SNDL | 09/19 | 2.1000 | -0.0300 | -1.41 | 1,157,862 | 1 | |
| SKYE | Skye Bioscience | 09/19 | 5.4900 | 0.2500 | 4.77 | 132,096 | 1 | |
| GRWG | GrowGeneration | 09/19 | 2.1500 | 0 | 0 | 310,488 | 1 | |
| SMG | Scotts Miracle-Gro | 09/19 | 74.5500 | 1.8000 | 2.47 | 594,182 | 1 | |
| FAF | First American Corporation (The) | 09/19 | 66.7100 | -0.3100 | -0.46 | 837,621 | 1 | |
| HYFM | Hydrofarm Holdings | 09/19 | 0.6660 | -0.0240 | -3.48 | 330,949 | 1 | |
| INM | InMed Pharmaceuticals | 09/19 | 0.2731 | -0.0052 | -1.87 | 285,919 | 1 |