High Tide Inc.
〈HITI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth | 11/25 | 4.1500 | 0.2500 | 6.41 | 5,006,615 | 2 | |
| CRDL | Cardiol Therapeutics | 11/25 | 1.5400 | -0.0800 | -4.94 | 376,578 | 2 | |
| CRON | Cronos Group | 11/25 | 2.1300 | 0.0500 | 2.40 | 1,839,141 | 2 | |
| OGI | Organigram Holdings | 11/25 | 1.5800 | 0.0600 | 3.95 | 718,202 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 11/25 | 124.3400 | -2.3300 | -1.84 | 674,821 | 2 | |
| TLRY | Tilray | 11/25 | 1.4200 | 0.0800 | 5.97 | 31,004,200 | 2 | |
| VFF | Village Farms | 11/25 | 0.7868 | 0.0220 | 2.88 | 516,960 | 2 | |
| MAPS | WM Technology | 11/25 | 1.2800 | 0.0800 | 6.67 | 1,370,024 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/25 | 16.0900 | 0.0400 | 0.25 | 70,543 | 1 | |
| SKYE | Skye Bioscience | 11/25 | 4.1000 | -0.0200 | -0.49 | 162,062 | 1 | |
| SMG | Scotts Miracle-Gro | 11/25 | 81.7300 | 3.8700 | 4.97 | 1,083,778 | 1 | |
| SNDL | SNDL | 11/25 | 2.0200 | 0.0400 | 2.02 | 2,874,334 | 1 | |
| FAF | First American Corporation (The) | 11/25 | 69.6200 | 1.9800 | 2.93 | 884,907 | 1 | |
| GRWG | GrowGeneration | 11/25 | 1.9700 | 0.1100 | 5.91 | 902,733 | 1 | |
| HYFM | Hydrofarm Holdings | 11/25 | 0.8131 | 0.0873 | 12.03 | 392,185 | 1 | |
| IIPR | Innovative Industrial Properties | 11/25 | 111.8000 | 4.6800 | 4.37 | 329,263 | 1 | |
| IMCC | IM Cannabis | 11/25 | 2.5900 | -0.0200 | -0.77 | 18,810 | 1 | |
| INCR | Intercure | 11/25 | 1.4200 | 0.0700 | 5.19 | 33,702 | 1 | |
| INM | InMed Pharmaceuticals | 11/25 | 4.5000 | -0.1600 | -3.43 | 25,972 | 1 | |
| ISPR | Ispire Technology | 11/25 | 6.2600 | 0.0500 | 0.81 | 64,995 | 1 | |
| AFCG | Advanced Flower Capital | 11/25 | 9.6200 | -0.0500 | -0.52 | 203,950 | 1 |