HIVE Digital Technologies Ltd.
〈HIVE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BITF | Bitfarms | 11/15 | 2.2500 | 0.1400 | 6.64 | 42,079,340 | 14 | |
| CLSK | CleanSpark | 11/15 | 14.0300 | 0.0500 | 0.36 | 31,081,272 | 13 | |
| MARA | MARA Holdings | 11/15 | 21.0700 | 0.2800 | 1.35 | 42,768,840 | 13 | |
| RIOT | Riot Platforms | 11/15 | 12.3700 | 0.5050 | 4.26 | 25,315,304 | 12 | |
| CIFR | Cipher Mining | 11/15 | 6.6300 | 0.2100 | 3.27 | 5,921,416 | 12 | |
| HUT | Hut 8 | 11/15 | 25.2600 | 2.1200 | 9.16 | 7,458,332 | 12 | |
| COIN | Coinbase | 11/15 | 305.8500 | 27.0100 | 9.69 | 18,020,588 | 12 | |
| BTDR | Bitdeer | 11/15 | 11.0900 | 0.3500 | 3.26 | 4,442,269 | 12 | |
| SQ | Block | 11/15 | 84.3000 | 0.8800 | 1.05 | 6,915,237 | 12 | |
| NVDA | NVIDIA | 11/15 | 141.9800 | -4.7800 | -3.26 | 250,132,864 | 11 | |
| IREN | Iris Energy | 11/15 | 10.6700 | 0.3400 | 3.29 | 12,962,833 | 11 | |
| PYPL | PayPal | 11/15 | 85.8300 | 0.0400 | 0.05 | 8,083,167 | 10 | |
| HOOD | Robinhood Markets | 11/15 | 32.3200 | 0.1000 | 0.31 | 17,537,524 | 10 | |
| BTBT | Bit Digital | 11/15 | 4.2700 | -0.1100 | -2.51 | 19,026,412 | 10 | |
| AMD | AMD | 11/15 | 134.9000 | -3.9400 | -2.84 | 44,217,528 | 9 | |
| WULF | TeraWulf | 11/15 | 7.1800 | 0.2350 | 3.38 | 24,264,256 | 9 | |
| MSTR | MicroStrategy Incorporated | 11/15 | 340.6500 | 12.9800 | 3.96 | 25,841,964 | 9 | |
| CORZ | Core Scientific | 11/15 | 15.8300 | 0.3900 | 2.53 | 7,901,672 | 8 | |
| TSM | TSMC(ADR) | 11/15 | 186.0100 | -2.4900 | -1.32 | 9,834,757 | 8 | |
| CAN | Canaan | 11/15 | 1.6500 | 0.1700 | 11.49 | 16,522,081 | 7 | |
| MA | Mastercard | 11/15 | 521.8900 | 1.4900 | 0.29 | 2,408,193 | 7 | |
| V | Visa | 11/15 | 309.6400 | 1.3900 | 0.45 | 5,106,284 | 7 | |
| APLD | Applied Digital | 11/15 | 7.2300 | 0.3700 | 5.39 | 22,470,894 | 7 | |
| MSFT | Microsoft | 11/15 | 415.0000 | -11.8900 | -2.79 | 28,247,644 | 6 | |
| FOUR | Shift4 Payments | 11/15 | 97.0100 | -1.7700 | -1.79 | 1,268,335 | 5 | |
| IBM | IBM | 11/15 | 204.9900 | -4.0000 | -1.91 | 3,986,460 | 5 | |
| OPRA | Opera | 11/15 | 18.2500 | -0.0500 | -0.27 | 509,331 | 5 | |
| CACI | CACI International | 11/15 | 470.7900 | -20.5300 | -4.18 | 494,329 | 5 | |
| QCOM | QUALCOMM | 11/15 | 160.5000 | -3.4700 | -2.12 | 9,737,033 | 5 | |
| MELI | MercadoLibre, Inc. | 11/15 | 1,880.0000 | 3.8000 | 0.20 | 463,972 | 5 | |
| AVAV | AeroVironment | 11/15 | 200.0600 | -4.1900 | -2.05 | 344,740 | 5 | |
| CUBI | Customers Bancorp | 11/15 | 54.8700 | -0.2100 | -0.38 | 243,723 | 5 | |
| ORA | Ormat Technologies | 11/15 | 79.0100 | -0.4800 | -0.60 | 299,348 | 5 | |
| AIT | Applied Industrial | 11/15 | 266.7300 | -4.2100 | -1.55 | 182,504 | 4 | |
| DAR | Darling Ingredients | 11/15 | 43.0500 | 1.9700 | 4.80 | 3,703,018 | 4 | |
| DCO | Ducommun | 11/15 | 66.6100 | -1.2800 | -1.89 | 91,573 | 4 | |
| MU | Micron | 11/15 | 96.3400 | -2.8400 | -2.86 | 18,518,298 | 4 | |
| HQY | HealthEquity | 11/15 | 98.9800 | 3.2800 | 3.43 | 1,561,907 | 4 | |
| OSIS | OSI Systems, Inc. | 11/15 | 150.7000 | -1.2700 | -0.84 | 151,717 | 4 | |
| ANDE | Andersons | 11/15 | 48.2650 | 1.2250 | 2.60 | 344,756 | 4 | |
| ORCL | Oracle | 11/15 | 183.7400 | -3.3100 | -1.77 | 8,986,276 | 4 | |
| TITN | Titan Machinery | 11/15 | 14.4400 | -0.1900 | -1.30 | 166,001 | 4 | |
| ENS | Enersys | 11/15 | 96.1300 | -1.1600 | -1.19 | 409,771 | 4 | |
| ASC | Ardmore Shipping | 11/15 | 11.7700 | -0.1800 | -1.51 | 976,072 | 4 | |
| CME | CME Group Inc. | 11/15 | 225.2800 | 1.8600 | 0.83 | 2,125,179 | 4 | |
| BMI | Badger Meter | 11/15 | 215.3200 | -4.3300 | -1.97 | 160,164 | 4 | |
| ATEN | A10 Networks | 11/15 | 16.4400 | -0.1200 | -0.72 | 478,912 | 4 | |
| Cash | Pathward Financial | 11/15 | 79.6300 | -0.4300 | -0.54 | 143,075 | 4 | |
| MOD | Modine | 11/15 | 123.2700 | 3.1000 | 2.58 | 637,914 | 4 | |
| SDIG | Stronghold Digital Mining | 11/15 | 5.3000 | 0.1400 | 2.71 | 929,606 | 4 | |
| GFF | Griffon | 11/15 | 73.8100 | -3.5800 | -4.63 | 569,924 | 4 | |
| TTEK | Tetra Tech | 11/15 | 41.2700 | 0.3100 | 0.76 | 4,176,228 | 4 | |
| WMS | Advanced Drainage | 11/15 | 131.4200 | 1.1600 | 0.89 | 792,002 | 4 | |
| MTX | Minerals Technologies Inc. | 11/15 | 80.6700 | -1.0500 | -1.28 | 141,396 | 4 | |
| TSLA | Tesla | 11/15 | 320.7200 | 9.5400 | 3.07 | 114,440,288 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 11/15 | 16.7700 | -0.2500 | -1.47 | 1,826,798 | 4 | |
| KALU | Kaiser Aluminum | 11/15 | 80.6300 | -0.7300 | -0.90 | 116,976 | 4 | |
| COHR | Coherent | 11/15 | 95.1100 | -4.9000 | -4.90 | 4,122,422 | 4 | |
| AVGO | Broadcom | 11/15 | 164.8400 | -5.5400 | -3.25 | 20,836,160 | 4 | |
| SFL | SFL Corporation | 11/15 | 10.3900 | -0.1400 | -1.33 | 868,295 | 4 | |
| EXLS | ExlService | 11/15 | 44.6900 | -0.7300 | -1.61 | 571,795 | 4 | |
| ERII | Energy Recovery | 11/15 | 18.7500 | -0.2500 | -1.32 | 331,169 | 4 | |
| SHOP | Shopify | 11/15 | 108.4900 | -0.5900 | -0.54 | 10,764,167 | 4 | |
| FELE | Franklin Electric Co., Inc. | 11/15 | 106.0900 | -0.6100 | -0.57 | 105,242 | 4 | |
| SXI | Standex | 11/15 | 202.2700 | 0.0600 | 0.03 | 28,908 | 4 | |
| ARRY | Array Technologies | 11/15 | 6.8500 | -0.7800 | -10.22 | 7,535,410 | 4 | |
| LNN | Lindsay | 11/15 | 123.2400 | -1.1700 | -0.94 | 62,546 | 4 | |
| VRNS | Varonis Systems | 11/15 | 51.0800 | -1.1500 | -2.20 | 1,389,447 | 4 | |
| DAN | Dana | 11/15 | 8.1300 | -0.2100 | -2.52 | 1,119,087 | 4 | |
| IRDM | Iridium Communications Inc | 11/15 | 28.3100 | -1.3400 | -4.52 | 1,018,582 | 4 | |
| SLAB | Silicon Laboratories | 11/15 | 100.4700 | -4.3900 | -4.19 | 391,676 | 4 | |
| KTOS | Kratos Defense & Security | 11/15 | 24.4200 | -0.8600 | -3.40 | 1,394,579 | 4 | |
| UCTT | Ultra Clean Holdings Inc. | 11/15 | 33.9700 | -1.1300 | -3.22 | 404,579 | 4 | |
| QTWO | Q2 Holdings | 11/15 | 97.1200 | -0.7100 | -0.73 | 702,265 | 4 | |
| EXTR | Extreme Networks | 11/15 | 15.6100 | -0.4900 | -3.04 | 814,978 | 3 | |
| XNCR | Xencor | 11/15 | 23.0700 | -0.4300 | -1.83 | 1,292,208 | 3 | |
| ACIW | ACI Worldwide | 11/15 | 54.2900 | -0.7100 | -1.29 | 441,829 | 3 | |
| ABG | Asbury Automotive | 11/15 | 258.1800 | -3.4400 | -1.31 | 112,315 | 3 | |
| LANC | Lancaster Colony | 11/15 | 180.7500 | -3.4300 | -1.86 | 121,205 | 3 | |
| GCO | Genesco | 11/15 | 29.5700 | -1.1700 | -3.81 | 86,436 | 3 | |
| PETS | PetMed Express | 11/15 | 4.7000 | -0.3700 | -7.30 | 240,680 | 3 | |
| ESI | Element Solutions | 11/15 | 28.0700 | -0.1700 | -0.60 | 910,159 | 3 | |
| FF | FutureFuel | 11/15 | 5.1200 | -0.0700 | -1.35 | 423,669 | 3 | |
| BLK | BlackRock | 11/15 | 1,047.3700 | 0.2900 | 0.03 | 583,514 | 3 | |
| MRCY | Mercury Systems | 11/15 | 39.3200 | -1.5200 | -3.72 | 418,871 | 3 | |
| TTOO | T2 Biosystems | 11/15 | 0.4970 | -0.0230 | -4.42 | 1,030,601 | 3 | |
| MC | Moelis & Company | 11/15 | 74.6900 | -1.6400 | -2.15 | 664,339 | 3 | |
| RVNC | Revance Therapeutics | 11/15 | 4.1700 | -0.1400 | -3.25 | 1,214,061 | 3 | |
| SJW | SJW | 11/15 | 54.8000 | 0.9600 | 1.78 | 153,764 | 3 | |
| MWA | Mueller Water Products | 11/15 | 24.3100 | -0.1100 | -0.45 | 874,375 | 3 | |
| MOV | Movado Group | 11/15 | 19.6400 | 0.2200 | 1.13 | 144,548 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/15 | 2.2500 | 0.0200 | 0.90 | 290,086 | 3 | |
| PLPC | Preformed Line Products | 11/15 | 134.0300 | -3.1600 | -2.30 | 8,732 | 3 | |
| KVHI | KVH Industries, Inc. | 11/15 | 5.1100 | 0.1200 | 2.40 | 75,204 | 3 | |
| LGIH | LGI Homes | 11/15 | 104.2000 | -0.7400 | -0.71 | 94,204 | 3 | |
| SFBS | ServisFirst Bank | 11/15 | 94.5800 | -0.1200 | -0.13 | 187,576 | 3 | |
| KFY | Korn Ferry | 11/15 | 75.2300 | -1.2600 | -1.65 | 214,817 | 3 | |
| IIIN | Insteel Industries | 11/15 | 30.1300 | -0.0600 | -0.20 | 117,611 | 3 | |
| OCUL | Ocular | 11/15 | 9.1600 | -0.7600 | -7.66 | 1,330,624 | 3 | |
| TRC | Tejon Ranch | 11/15 | 16.0400 | 0.0400 | 0.25 | 68,819 | 3 | |
| ALE | Allete | 11/15 | 64.3600 | -0.1800 | -0.28 | 293,818 | 3 | |
| FIX | Comfort Systems USA | 11/15 | 445.0200 | 5.6100 | 1.28 | 284,473 | 3 | |
| AMBA | Ambarella | 11/15 | 56.9200 | -1.5800 | -2.70 | 315,733 | 3 | |
| ITRI | Itron | 11/15 | 114.9000 | -2.6900 | -2.29 | 385,704 | 3 | |
| RDN | Radian Group | 11/15 | 34.6300 | 0.2400 | 0.70 | 1,373,162 | 3 | |
| TTMI | TTM Technologies | 11/15 | 23.2700 | -0.6700 | -2.80 | 491,872 | 3 | |
| NTCT | NetScout Systems | 11/15 | 21.8600 | -0.5600 | -2.50 | 351,500 | 3 | |
| WTI | W&T Offshore | 11/15 | 2.0000 | -0.0400 | -1.96 | 1,634,483 | 3 | |
| CTO | CTO Realty Growth | 11/15 | 19.5300 | 0.0300 | 0.15 | 531,424 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/15 | 214.5800 | -2.9900 | -1.37 | 157,904 | 3 | |
| SRDX | SurModics | 11/15 | 38.7200 | 0.6300 | 1.65 | 125,948 | 3 | |
| SGA | Saga Communications | 11/15 | 11.9000 | -0.0600 | -0.50 | 15,001 | 3 | |
| SUM | Summit Materials | 11/15 | 48.4300 | -0.1000 | -0.21 | 1,085,651 | 3 | |
| BOOM | DMC Global | 11/15 | 8.0200 | -0.2100 | -2.55 | 381,587 | 3 | |
| PRTA | Prothena | 11/15 | 14.0100 | -2.0900 | -12.98 | 759,663 | 3 | |
| HWKN | Hawkins | 11/15 | 123.6000 | -0.7900 | -0.64 | 123,335 | 3 | |
| CRVL | CorVel | 11/15 | 344.7400 | -1.9300 | -0.56 | 31,411 | 3 | |
| ENPH | Enphase Energy | 11/15 | 59.5200 | -4.0400 | -6.36 | 6,882,178 | 3 | |
| NAT | Nordic American Tankers Limited | 11/15 | 2.9800 | -0.0800 | -2.61 | 1,807,901 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/15 | 18.1800 | -0.0600 | -0.33 | 2,300,525 | 3 | |
| CTS | CTS | 11/15 | 53.1600 | -0.9000 | -1.66 | 146,063 | 3 | |
| BYD | Boyd Gaming | 11/15 | 72.4300 | -0.5800 | -0.79 | 903,102 | 3 | |
| PCTY | Paylocity | 11/15 | 197.7900 | -7.7100 | -3.75 | 548,696 | 3 | |
| MRTN | Marten Transport | 11/15 | 16.8800 | -0.3700 | -2.14 | 268,313 | 3 | |
| AAT | American Assets Trust Inc. | 11/15 | 27.0000 | -0.2400 | -0.88 | 231,006 | 3 | |
| MHLD | Maiden Holdings | 11/15 | 1.6100 | -0.0300 | -1.83 | 72,276 | 3 | |
| SHEN | Shenandoah | 11/15 | 12.9300 | -0.1700 | -1.30 | 189,669 | 3 | |
| FGEN | FibroGen | 11/15 | 0.3347 | -0.0352 | -9.52 | 1,798,968 | 3 | |
| ATRA | Atara Biotherapeutics | 11/15 | 12.0000 | -0.7700 | -6.03 | 108,174 | 3 | |
| BABA | Alibaba Group | 11/15 | 88.5900 | -1.9900 | -2.20 | 31,018,266 | 3 | |
| FC | Franklin Covey | 11/15 | 35.8600 | -0.8600 | -2.34 | 49,292 | 3 | |
| MLR | Miller Industries | 11/15 | 66.1600 | -1.2500 | -1.85 | 112,942 | 3 | |
| IRBT | iRobot | 11/15 | 6.2100 | -0.1700 | -2.66 | 1,579,837 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/15 | 31.8600 | -0.7700 | -2.36 | 120,637 | 3 | |
| HLIT | Harmonic | 11/15 | 11.9200 | -0.4800 | -3.87 | 1,360,774 | 3 | |
| BCPC | Balchem | 11/15 | 177.7700 | 0.9500 | 0.54 | 191,581 | 3 | |
| HURN | Huron Consulting Group | 11/15 | 120.7600 | -1.5200 | -1.24 | 77,109 | 3 | |
| SMP | Standard Motor Products | 11/15 | 33.1700 | -0.8100 | -2.38 | 131,899 | 3 | |
| CNMD | CONMED | 11/15 | 72.2400 | 1.0500 | 1.47 | 335,985 | 3 | |
| DENN | Denny's | 11/15 | 6.5400 | 0.0200 | 0.31 | 661,502 | 3 | |
| TROX | Tronox Holdings | 11/15 | 11.0300 | 0.1500 | 1.38 | 850,253 | 3 | |
| BEN | Franklin Resources | 11/15 | 21.6700 | 0.0900 | 0.42 | 3,345,112 | 3 | |
| TREE | LendingTree | 11/15 | 44.3400 | -4.1100 | -8.48 | 425,366 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/15 | 60.6600 | -0.6000 | -0.98 | 369,609 | 3 | |
| BERY | Berry Global Group | 11/15 | 66.8000 | 0.4700 | 0.71 | 845,608 | 3 | |
| PLUG | Plug Power, Inc. | 11/15 | 1.8700 | -0.1000 | -5.08 | 59,370,840 | 3 | |
| BGS | B&G Foods | 11/15 | 6.2100 | -0.0800 | -1.27 | 1,754,189 | 3 | |
| ALG | Alamo Group | 11/15 | 194.3100 | 1.3000 | 0.67 | 98,701 | 3 | |
| ATRC | AtriCure | 11/15 | 35.0300 | -0.2800 | -0.79 | 601,627 | 3 | |
| XOMA | XOMA Royalty | 11/15 | 30.2100 | 0.3300 | 1.10 | 53,783 | 3 | |
| MATX | Matson, Inc. | 11/15 | 160.6500 | -3.9000 | -2.37 | 230,911 | 3 | |
| TBPH | Theravance Biopharma | 11/15 | 9.5200 | -0.0500 | -0.52 | 213,265 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/15 | 111.4100 | -0.7900 | -0.70 | 601,183 | 3 | |
| CATO | Cato Corp. Cl A | 11/15 | 5.7900 | -0.2400 | -3.98 | 33,277 | 3 | |
| NVEI | Nuvei | 11/15 | 33.9900 | 0.0100 | 0.03 | 3,084,812 | 3 | |
| NOVT | Novanta | 11/15 | 168.1900 | -1.5200 | -0.90 | 210,792 | 3 | |
| CHDN | Churchill Downs | 11/15 | 138.9100 | -2.0000 | -1.42 | 468,305 | 3 | |
| TPH | TRI Pointe Homes | 11/15 | 41.7900 | -0.3300 | -0.78 | 487,410 | 3 | |
| LFUS | Littelfuse | 11/15 | 241.0900 | -8.2100 | -3.29 | 128,600 | 3 | |
| SSD | Simpson Manufacturing | 11/15 | 180.3700 | -2.2000 | -1.21 | 121,256 | 3 | |
| ECPG | Encore Capital Group Inc | 11/15 | 49.2200 | 0.8300 | 1.72 | 115,287 | 3 | |
| CSV | Carriage Services | 11/15 | 38.1000 | -0.0500 | -0.13 | 93,482 | 3 | |
| GMED | Globus Medical | 11/15 | 81.1000 | 0 | 0 | 982,026 | 3 | |
| CLW | Clearwater Paper Corp. | 11/15 | 24.9400 | -0.4400 | -1.73 | 491,877 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/15 | 7.0300 | -0.4200 | -5.64 | 2,831,577 | 3 | |
| DY | Dycom | 11/15 | 187.5200 | 2.8600 | 1.55 | 571,774 | 3 | |
| KWR | Quaker Houghton | 11/15 | 167.7100 | -0.8700 | -0.52 | 77,458 | 3 | |
| VRNT | Verint Systems | 11/15 | 23.4800 | -1.1900 | -4.82 | 671,013 | 3 | |
| AGX | Argan | 11/15 | 136.6300 | -12.6000 | -8.44 | 713,966 | 3 | |
| BV | BrightView Holdings | 11/15 | 15.6600 | -0.1500 | -0.95 | 905,053 | 3 | |
| PLAY | Dave & Buster's | 11/15 | 38.0100 | -1.2300 | -3.13 | 848,817 | 3 | |
| ODC | Oil-Dri | 11/15 | 68.1000 | -0.8700 | -1.26 | 14,449 | 3 | |
| MTG | MGIC Investment Corporation | 11/15 | 24.9100 | 0.3100 | 1.26 | 1,168,024 | 3 | |
| IOSP | Innospec | 11/15 | 119.0300 | -2.8200 | -2.31 | 91,548 | 3 | |
| FRPT | Freshpet | 11/15 | 150.0000 | -0.8300 | -0.55 | 456,247 | 3 | |
| JOE | St. Joe | 11/15 | 49.9600 | -0.1100 | -0.22 | 317,873 | 3 | |
| CUB | Lionheart Holdings | 11/15 | 10.0400 | -0.0100 | -0.10 | 305 | 3 | |
| HNI | HNI | 11/15 | 54.8800 | -0.3400 | -0.62 | 294,786 | 3 | |
| AEIS | Advanced Energy | 11/15 | 109.4500 | -2.7000 | -2.41 | 192,043 | 3 | |
| AMPH | Amphastar | 11/15 | 44.6100 | -0.4500 | -1.00 | 408,672 | 3 | |
| USLM | United States Lime & Minerals | 11/15 | 141.2100 | 0.2000 | 0.14 | 56,339 | 3 | |
| LZB | La-Z-Boy | 11/15 | 42.7900 | -0.2800 | -0.65 | 310,550 | 3 | |
| DAKT | Daktronics | 11/15 | 14.5100 | -0.2400 | -1.63 | 389,700 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/15 | 18.5700 | -2.8400 | -13.26 | 1,908,849 | 3 | |
| KIRK | Kirkland's, Inc. | 11/15 | 1.5900 | -0.0300 | -1.85 | 128,826 | 3 | |
| EVC | Entravision Communications | 11/15 | 2.5700 | -0.0100 | -0.39 | 285,395 | 3 | |
| AWR | American States Water Company | 11/15 | 85.0500 | 1.4000 | 1.67 | 232,402 | 3 | |
| HY | Hyster-Yale | 11/15 | 53.1700 | 0.1700 | 0.32 | 112,545 | 3 | |
| TWST | Twist Bioscience | 11/15 | 36.8900 | -2.0700 | -5.31 | 2,073,267 | 3 | |
| ARDX | Ardelyx | 11/15 | 4.9700 | 0.2600 | 5.52 | 7,972,729 | 3 | |
| BRC | Brady Corp. Cl A | 11/15 | 74.2100 | -0.4600 | -0.62 | 172,417 | 3 | |
| BOOT | Boot Barn | 11/15 | 135.0200 | 2.0900 | 1.57 | 678,286 | 3 | |
| KAI | Kadant | 11/15 | 391.8800 | -0.7800 | -0.20 | 91,597 | 3 | |
| CNH | CNH Industrial | 11/15 | 10.9000 | 0.2400 | 2.25 | 20,679,092 | 3 | |
| IPAR | Interparfums | 11/15 | 124.6500 | -6.0700 | -4.64 | 168,309 | 3 | |
| MLI | Mueller Industries, Inc. | 11/15 | 88.6800 | -1.4700 | -1.63 | 719,092 | 3 | |
| CRUS | Cirrus Logic | 11/15 | 100.6700 | -0.8300 | -0.82 | 796,859 | 3 | |
| NVEC | NVE Corporation | 11/15 | 74.9800 | -1.4500 | -1.90 | 13,132 | 3 | |
| ADUS | Addus | 11/15 | 119.7800 | -2.2900 | -1.88 | 129,357 | 3 | |
| ZUMZ | Zumiez Inc. | 11/15 | 21.2100 | -1.0500 | -4.72 | 194,594 | 3 | |
| GLOB | Globant | 11/15 | 203.2900 | -25.5000 | -11.15 | 1,349,216 | 3 | |
| VECO | Veeco Instruments Inc. | 11/15 | 26.4300 | -0.8800 | -3.22 | 684,754 | 3 | |
| GNRC | Generac Holdings Inc. | 11/15 | 181.8200 | -4.5200 | -2.43 | 1,229,776 | 3 | |
| CPS | Cooper-Standard | 11/15 | 14.6300 | -1.0400 | -6.64 | 177,538 | 3 | |
| ENTG | Entegris | 11/15 | 97.6700 | -3.8300 | -3.77 | 3,821,839 | 3 | |
| REX | Rex American Resources Corp. | 11/15 | 46.3900 | 0.2200 | 0.48 | 133,966 | 3 | |
| MTDR | Matador Resources | 11/15 | 57.5300 | -1.4600 | -2.47 | 1,402,843 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/15 | 48.8100 | 0.7400 | 1.54 | 790,288 | 3 | |
| RBLX | Roblox | 11/15 | 50.7300 | -2.0000 | -3.79 | 9,122,580 | 3 | |
| MTRX | Matrix Service Company | 11/15 | 12.5200 | -0.3000 | -2.34 | 86,221 | 3 | |
| BECN | Beacon Roofing Supply | 11/15 | 98.7500 | -2.2000 | -2.18 | 547,550 | 3 | |
| OII | Oceaneering International | 11/15 | 26.8100 | -0.7400 | -2.69 | 783,632 | 3 | |
| HUBS | HubSpot | 11/15 | 677.0700 | -19.2300 | -2.76 | 460,569 | 3 | |
| UMH | UMH Properties | 11/15 | 19.1600 | -0.3800 | -1.94 | 292,077 | 3 | |
| INO | Inovio Pharmaceuticals | 11/15 | 4.2650 | -0.5050 | -10.59 | 670,926 | 3 | |
| IBTX | Independent Bank Group | 11/15 | 63.5700 | -0.2600 | -0.41 | 233,484 | 3 | |
| OSUR | OraSure Technologies | 11/15 | 3.8500 | -0.1400 | -3.51 | 823,579 | 3 | |
| AGYS | Agilysys | 11/15 | 121.1900 | 0.3500 | 0.29 | 186,988 | 3 | |
| VSAT | ViaSat | 11/15 | 7.4000 | -0.3300 | -4.27 | 2,714,991 | 3 | |
| GPRE | Green Plains | 11/15 | 10.9100 | -0.2100 | -1.89 | 1,468,800 | 3 | |
| SOFI | SoFi Technologies | 11/15 | 13.6300 | 0.2300 | 1.72 | 48,186,516 | 3 | |
| NCMI | National CineMedia | 11/15 | 6.6300 | -0.1100 | -1.63 | 388,686 | 3 | |
| ESCA | Escalade, Incorporated | 11/15 | 14.3900 | -0.0700 | -0.48 | 24,341 | 3 | |
| TWIN | Twin Disc | 11/15 | 11.6000 | -0.4300 | -3.57 | 21,770 | 3 | |
| OMER | Omeros | 11/15 | 6.7500 | -0.2000 | -2.88 | 1,945,111 | 3 | |
| BFS | Saul Centers Inc. | 11/15 | 39.4300 | -0.0300 | -0.08 | 45,978 | 3 | |
| TRS | TriMas | 11/15 | 25.5400 | -0.0400 | -0.16 | 290,707 | 3 | |
| PLOW | Douglas Dynamics | 11/15 | 24.8100 | -0.1900 | -0.76 | 139,634 | 3 | |
| B | Barnes Group | 11/15 | 46.6800 | 0 | 0 | 560,357 | 3 | |
| DIN | Dine Brands Global | 11/15 | 35.3000 | -0.2900 | -0.81 | 531,213 | 3 | |
| SXC | SunCoke Energy Inc. | 11/15 | 12.2300 | -0.0600 | -0.49 | 667,991 | 3 | |
| APOG | Apogee Enterprises | 11/15 | 82.0300 | -0.9200 | -1.11 | 202,078 | 3 | |
| WWD | Woodward, Inc. | 11/15 | 169.5450 | -3.3450 | -1.93 | 282,573 | 3 | |
| DIOD | Diodes | 11/15 | 53.0100 | -2.0000 | -3.64 | 301,633 | 3 | |
| THRM | Gentherm | 11/15 | 42.3300 | -0.9500 | -2.20 | 148,498 | 3 | |
| SPNS | Sapiens | 11/15 | 28.0000 | -0.5600 | -1.96 | 190,791 | 3 | |
| WTW | Willis Towers Watson | 11/15 | 312.6500 | -2.1500 | -0.68 | 1,241,271 | 3 | |
| KRNY | Kearny Financial | 11/15 | 8.2100 | -0.0100 | -0.12 | 232,294 | 3 | |
| UIS | Unisys | 11/15 | 7.4900 | -0.4300 | -5.43 | 575,651 | 3 | |
| CHRS | Coherus BioSciences | 11/15 | 0.7440 | -0.0286 | -3.70 | 3,005,811 | 3 | |
| CSGS | CSG Systems | 11/15 | 54.4800 | 0 | 0 | 203,990 | 3 | |
| CROX | Crocs | 11/15 | 97.7800 | -2.0800 | -2.08 | 1,373,750 | 3 | |
| SXT | Sensient Technologies | 11/15 | 77.0000 | -1.0000 | -1.28 | 209,565 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/15 | 102.4700 | 1.2300 | 1.21 | 282,428 | 3 | |
| INFN | Infinera | 11/15 | 6.6400 | 0 | 0 | 952,244 | 3 | |
| AIR | AAR | 11/15 | 66.1500 | -0.9000 | -1.34 | 209,840 | 3 | |
| HELE | Helen of Troy | 11/15 | 64.9200 | -0.7900 | -1.20 | 345,403 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/15 | 70.6600 | -1.3500 | -1.87 | 100,015 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/15 | 31.6300 | 0.0900 | 0.29 | 222,744 | 3 | |
| PLXS | Plexus | 11/15 | 153.1300 | -0.5800 | -0.38 | 133,595 | 3 | |
| FUL | H.B. Fuller | 11/15 | 75.9600 | 0.2900 | 0.38 | 335,891 | 3 | |
| CRS | Carpenter Technology | 11/15 | 175.5000 | 3.5100 | 2.04 | 314,957 | 3 | |
| MTRN | Materion | 11/15 | 114.4400 | -2.4700 | -2.11 | 90,648 | 3 | |
| NVAX | Novavax | 11/15 | 7.3200 | 0.1000 | 1.39 | 9,347,968 | 3 | |
| SRI | Stoneridge Inc. | 11/15 | 6.6000 | 0 | 0 | 244,214 | 3 | |
| FET | Forum Energy Technologies | 11/15 | 14.7100 | -0.7300 | -4.73 | 49,649 | 3 | |
| YORW | The York Water Company | 11/15 | 35.8700 | 0.4600 | 1.30 | 35,625 | 3 | |
| CRMT | America's Car-Mart | 11/15 | 41.7700 | -0.4200 | -1.00 | 123,568 | 3 | |
| SCL | Stepan | 11/15 | 74.7400 | -1.1600 | -1.53 | 118,712 | 3 | |
| CTLT | Catalent | 11/15 | 59.1000 | 0.1900 | 0.32 | 1,488,223 | 3 | |
| ALX | Alexander's Inc. | 11/15 | 217.1500 | -0.5900 | -0.27 | 7,579 | 3 | |
| OMCL | Omnicell | 11/15 | 45.6700 | -0.9300 | -2.00 | 412,855 | 3 | |
| BDC | Belden | 11/15 | 118.6100 | -1.2000 | -1.00 | 201,940 | 3 | |
| EGHT | 8x8 | 11/15 | 2.8100 | -0.0600 | -2.09 | 648,650 | 3 | |
| HLX | Helix Energy Solutions Group | 11/15 | 9.9500 | -0.3600 | -3.49 | 1,137,718 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/15 | 22.4700 | 0.1200 | 0.54 | 104,672 | 3 | |
| CALM | Cal-Maine Foods | 11/15 | 90.4300 | -0.0100 | -0.01 | 407,799 | 3 | |
| WTS | Watts Water | 11/15 | 211.0200 | -0.9400 | -0.44 | 148,647 | 3 | |
| GS | Goldman Sachs | 11/15 | 593.5400 | 4.9300 | 0.84 | 2,007,812 | 3 | |
| PTCT | PTC Therapeutics | 11/15 | 39.2300 | -3.1500 | -7.43 | 1,035,174 | 3 | |
| DK | Delek US Holdings | 11/15 | 18.6500 | -0.4400 | -2.30 | 1,013,804 | 3 | |
| ROG | Rogers Corp. | 11/15 | 103.6400 | -0.3700 | -0.36 | 115,006 | 3 | |
| CIVI | Civitas | 11/15 | 51.1800 | -0.4800 | -0.93 | 1,062,826 | 3 | |
| TDY | Teledyne Technologies | 11/15 | 470.1500 | -6.4100 | -1.35 | 292,840 | 3 | |
| CCS | Century Communities | 11/15 | 86.2300 | -1.4500 | -1.65 | 214,340 | 3 | |
| AMKR | Amkor | 11/15 | 25.1900 | -0.8300 | -3.19 | 1,033,713 | 3 | |
| GOOG | Alphabet - Class C | 11/15 | 173.8900 | -3.4600 | -1.95 | 21,708,870 | 3 | |
| DHT | DHT Holdings | 11/15 | 10.4500 | -0.3500 | -3.24 | 1,410,920 | 3 | |
| RMTI | Rockwell Medical | 11/15 | 2.3550 | -0.1350 | -5.42 | 1,297,334 | 3 | |
| CTRE | CareTrust REIT | 11/15 | 30.3300 | 0.4000 | 1.34 | 1,927,664 | 3 | |
| RDNT | RadNet | 11/15 | 79.5800 | -1.4800 | -1.83 | 313,333 | 3 | |
| BCC | Boise Cascade | 11/15 | 140.0900 | -0.2600 | -0.19 | 193,710 | 3 | |
| QLYS | Qualys | 11/15 | 145.5200 | -3.8700 | -2.59 | 836,673 | 3 | |
| TSE | Trinseo | 11/15 | 3.4600 | -0.1900 | -5.21 | 370,942 | 3 | |
| AI | C3.ai | 11/15 | 25.9900 | -0.3900 | -1.48 | 3,197,182 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/15 | 11.3600 | 0.0100 | 0.09 | 142,384 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/15 | 0.9752 | -0.0848 | -8.00 | 5,418,269 | 3 | |
| NNBR | NN | 11/15 | 3.7700 | 0 | 0 | 112,296 | 3 | |
| CLNE | Clean Energy Fuels | 11/15 | 2.6500 | -0.2100 | -7.34 | 2,365,336 | 3 | |
| BJRI | BJ's Restaurants | 11/15 | 35.8100 | -0.5600 | -1.54 | 330,240 | 3 | |
| SF | Stifel Financial Corp. | 11/15 | 114.4400 | -1.1300 | -0.98 | 955,953 | 3 | |
| LPX | Louisiana-Pacific | 11/15 | 111.9700 | -0.4700 | -0.42 | 646,442 | 3 | |
| KBH | KB Home | 11/15 | 78.5300 | 0 | 0 | 682,687 | 3 | |
| COKE | Coca-Cola Consolidated | 11/15 | 1,210.7000 | -4.5100 | -0.37 | 43,615 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/15 | 39.6400 | 0.7200 | 1.85 | 91,290 | 3 | |
| AGEN | Agenus | 11/15 | 2.7200 | -0.0500 | -1.81 | 1,073,463 | 3 | |
| EGBN | Eagle Bancorp | 11/15 | 28.8500 | 0.1800 | 0.63 | 211,714 | 3 | |
| ESNT | Essent | 11/15 | 55.5000 | -0.1600 | -0.29 | 994,066 | 3 | |
| INTC | Intel | 11/15 | 24.3500 | -0.6800 | -2.72 | 55,104,876 | 3 | |
| ABM | ABM Industries | 11/15 | 55.0100 | -0.5700 | -1.03 | 223,538 | 3 | |
| CIA | Citizens, Inc. Class A | 11/15 | 4.5700 | 0.0500 | 1.11 | 80,732 | 3 | |
| FIVN | Five9 | 11/15 | 38.0700 | -0.8900 | -2.28 | 2,222,689 | 3 | |
| MMS | Maximus | 11/15 | 79.1800 | -1.8900 | -2.33 | 1,131,939 | 3 | |
| SEM | Select Medical Holdings | 11/15 | 37.4500 | 0.2100 | 0.56 | 786,248 | 3 | |
| GBX | Greenbrier Companies | 11/15 | 65.1300 | -1.0000 | -1.51 | 217,139 | 3 | |
| VICR | Vicor Corporation | 11/15 | 51.9500 | -0.8400 | -1.59 | 297,388 | 3 | |
| UFPT | UFP Technologies, Inc. | 11/15 | 294.9300 | -14.5200 | -4.69 | 73,524 | 3 | |
| EBS | Emergent Biosolutions | 11/15 | 7.7200 | -1.5500 | -16.72 | 3,147,138 | 3 | |
| JBT | John Bean Technologies | 11/15 | 116.4200 | -1.3300 | -1.13 | 259,026 | 3 | |
| VSTM | Verastem | 11/15 | 3.9900 | -0.1400 | -3.39 | 1,099,728 | 3 | |
| STRL | Sterling Infrastructure | 11/15 | 180.0300 | -2.3600 | -1.29 | 375,533 | 3 | |
| RUN | Sunrun | 11/15 | 9.8900 | -1.0200 | -9.35 | 13,664,895 | 3 | |
| GEO | Geo Group | 11/15 | 26.6000 | 0.5000 | 1.92 | 4,890,841 | 3 | |
| HAYN | Haynes International | 11/15 | 60.9300 | 0.3100 | 0.51 | 484,419 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/15 | 36.6600 | -0.0800 | -0.22 | 63,844 | 3 | |
| CMCO | Columbus Mckinnon | 11/15 | 37.1400 | -0.2900 | -0.77 | 292,470 | 3 | |
| CDE | Coeur Mining, Inc. | 11/15 | 6.1400 | -0.0900 | -1.44 | 12,511,997 | 3 | |
| TNET | TriNet | 11/15 | 91.7100 | -4.5900 | -4.77 | 312,644 | 3 | |
| WT | WisdomTree | 11/15 | 11.5300 | 0.0600 | 0.52 | 1,462,859 | 3 | |
| MSA | MSA Safety | 11/15 | 172.0300 | -0.7100 | -0.41 | 201,239 | 3 | |
| ESE | ESCO Technologies | 11/15 | 144.3000 | 4.3000 | 3.07 | 304,666 | 3 | |
| CWST | Casella Waste Systems | 11/15 | 106.5500 | -0.4700 | -0.44 | 332,308 | 3 | |
| ADTN | ADTRAN | 11/15 | 7.7500 | -0.2200 | -2.76 | 540,336 | 3 | |
| TTWO | Take-Two | 11/15 | 177.6200 | -3.8600 | -2.13 | 1,349,703 | 3 | |
| KODK | Eastman Kodak | 11/15 | 4.5000 | -0.0600 | -1.32 | 1,303,298 | 3 | |
| GDOT | Green Dot | 11/15 | 11.1300 | 0.2500 | 2.30 | 543,325 | 3 | |
| HCKT | Hackett Group | 11/15 | 30.3200 | -0.4900 | -1.59 | 165,317 | 3 | |
| ARCB | ArcBest | 11/15 | 108.3900 | -3.1100 | -2.79 | 281,677 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/15 | 39.6200 | -0.5900 | -1.47 | 356,812 | 3 | |
| SYNA | Synaptics | 11/15 | 74.6400 | -0.6000 | -0.80 | 3,484,591 | 3 | |
| EIG | Employers Holdings Inc. | 11/15 | 52.8800 | -0.2500 | -0.47 | 88,022 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/15 | 11.9350 | -0.1950 | -1.61 | 381,804 | 3 | |
| TTEC | TTEC Holdings | 11/15 | 4.7400 | -0.0500 | -1.04 | 674,229 | 3 | |
| ENSG | Ensign Group | 11/15 | 143.4900 | -2.1900 | -1.50 | 370,653 | 3 | |
| RDUS | Radius Recycling | 11/15 | 17.7300 | 0.3800 | 2.19 | 167,593 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/15 | 10.8200 | 0 | 0 | 451,158 | 3 | |
| BZH | Beazer Homes USA | 11/15 | 33.3000 | -1.3300 | -3.84 | 462,649 | 3 | |
| GVA | Granite Construction | 11/15 | 95.6100 | -0.1300 | -0.14 | 321,953 | 3 | |
| DOC | Healthpeak Properties | 11/15 | 20.8600 | -0.3900 | -1.84 | 7,300,788 | 3 | |
| BLKB | Blackbaud | 11/15 | 81.0000 | -3.0000 | -3.57 | 248,718 | 3 | |
| AZZ | AZZ Incorporated | 11/15 | 82.9300 | -0.9000 | -1.07 | 252,742 | 3 | |
| MTZ | MasTec | 11/15 | 135.3200 | -2.0800 | -1.51 | 806,456 | 3 | |
| APEI | American Public Education | 11/15 | 18.3200 | -0.1300 | -0.70 | 270,905 | 3 | |
| AXL | American Axle & Manufacturing | 11/15 | 6.3100 | 0.0300 | 0.48 | 2,523,465 | 3 | |
| BEAT | Heartbeam | 11/15 | 2.2900 | 0.0200 | 0.88 | 64,871 | 3 | |
| HCI | HCI Group, Inc. | 11/15 | 111.9800 | -2.9300 | -2.55 | 102,610 | 3 | |
| PLUS | ePlus | 11/15 | 78.6200 | -1.8550 | -2.31 | 172,583 | 3 | |
| NX | Quanex Building Products | 11/15 | 29.9500 | -0.5200 | -1.71 | 172,148 | 3 | |
| META | Meta | 11/15 | 554.0800 | -23.0800 | -4.00 | 17,712,864 | 3 | |
| CNSL | Consolidated Communications | 11/15 | 4.6300 | 0.0300 | 0.65 | 597,859 | 3 | |
| SNX | TD SYNNEX | 11/15 | 115.3000 | -0.4000 | -0.35 | 425,099 | 3 | |
| AMRC | Ameresco | 11/15 | 25.4900 | -1.2900 | -4.82 | 355,825 | 3 | |
| ASPN | Aspen Aerogels | 11/15 | 14.2800 | -0.8200 | -5.43 | 3,790,257 | 3 | |
| DLX | Deluxe Corp. | 11/15 | 23.2100 | -0.1300 | -0.56 | 223,545 | 3 | |
| GPI | Group 1 Automotive | 11/15 | 414.8100 | 3.8500 | 0.94 | 101,362 | 3 | |
| CMPO | CompoSecure | 11/15 | 13.8100 | -0.1300 | -0.93 | 739,763 | 3 | |
| HAE | Haemonetics | 11/15 | 89.2200 | -1.5300 | -1.69 | 564,401 | 3 | |
| NVRO | Nevro | 11/15 | 4.5200 | 0.4500 | 11.06 | 1,398,663 | 3 | |
| FFIN | First Financial Bankshares | 11/15 | 41.3400 | -0.0400 | -0.10 | 491,525 | 3 | |
| SANM | Sanmina | 11/15 | 76.9600 | -0.6900 | -0.89 | 238,874 | 3 | |
| LOCO | El Pollo Loco | 11/15 | 12.3600 | -0.3500 | -2.75 | 102,552 | 3 | |
| CHEF | Chefs' Warehouse | 11/15 | 40.9900 | -0.4400 | -1.06 | 212,698 | 3 | |
| EGP | EastGroup Properties Inc. | 11/15 | 171.9900 | 0.9900 | 0.58 | 362,927 | 3 | |
| GTLS | Chart Industries | 11/15 | 165.6200 | -3.7600 | -2.22 | 1,240,430 | 3 | |
| RYI | Ryerson Holding | 11/15 | 24.6800 | 0.2300 | 0.94 | 211,882 | 3 | |
| FOR | Forestar Group | 11/15 | 29.4000 | -0.2100 | -0.71 | 150,431 | 3 | |
| AIN | Albany | 11/15 | 80.0900 | -0.4300 | -0.53 | 262,587 | 3 | |
| DERM | Journey Medical | 11/15 | 5.1600 | 0.0800 | 1.57 | 65,249 | 3 | |
| FARO | FARO Technologies | 11/15 | 25.0600 | -0.6200 | -2.41 | 159,484 | 3 | |
| LRN | Stride | 11/15 | 100.3300 | 0.7100 | 0.71 | 492,953 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 11/15 | 44.7500 | -2.8900 | -6.07 | 818,886 | 3 | |
| HOMB | Home BancShares | 11/15 | 30.8400 | 0.2100 | 0.69 | 1,012,295 | 3 |