Helios Technologies, Inc.
〈HLIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 26 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 26 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 26 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 26 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 26 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 25 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 25 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 25 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 25 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 25 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 25 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 24 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 24 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 24 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 24 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 24 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 24 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 24 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 24 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 24 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 24 | |
| NVEE | NV5 Global | 11/13 | 23.3500 | -0.0900 | -0.38 | 505,500 | 24 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 24 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 24 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 23 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 23 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 23 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 23 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 457,510 | 23 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 23 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 23 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 23 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 23 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 23 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 23 | |
| ARCB | ArcBest | 11/13 | 112.8700 | -4.0400 | -3.46 | 308,122 | 23 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 23 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 23 | |
| FOXF | Fox Factory | 11/13 | 33.7600 | 0.4100 | 1.23 | 791,448 | 23 | |
| OEC | Orion | 11/13 | 17.2000 | -0.3500 | -1.99 | 896,530 | 23 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 23 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 23 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 23 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 23 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 23 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 23 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 23 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 23 | |
| LCII | LCI Industries | 11/13 | 114.9100 | 1.1500 | 1.01 | 190,360 | 23 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 23 | |
| JELD | JELD-WEN Holding | 11/13 | 10.2500 | -0.4000 | -3.76 | 1,135,741 | 23 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 23 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 23 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 23 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 23 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 23 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 23 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 22 | |
| JJSF | J & J Snack Foods | 11/13 | 173.3400 | -1.6400 | -0.94 | 86,433 | 22 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 22 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 22 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 22 | |
| ALEX | Alexander & Baldwin Holdings | 11/13 | 19.3400 | -0.1800 | -0.92 | 308,446 | 22 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 22 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 22 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 22 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 22 | |
| DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 22 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 22 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 22 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 22 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 22 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 22 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 22 | |
| NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,807 | 22 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 22 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 22 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 22 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 22 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 22 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 22 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 22 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 22 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 22 | |
| FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 22 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 22 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 22 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 22 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 22 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 22 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 22 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 22 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 22 | |
| LAUR | Laureate Education | 11/13 | 18.4900 | 0.0300 | 0.16 | 479,005 | 22 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 22 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 22 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 22 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 22 | |
| HRI | Herc Holdings | 11/13 | 222.1700 | -2.3100 | -1.03 | 362,438 | 22 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 22 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 22 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 22 | |
| EVTC | Evertec | 11/13 | 35.0700 | -0.6900 | -1.93 | 364,430 | 22 |