首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hillman Solutions Corp.
〈HLMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 35
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 34
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 34
GBX Greenbrier Companies 05/01 42.8600 0.4400 1.04 336,533 33
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 33
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 33
BV BrightView Holdings 05/01 14.0200 0.3000 2.19 560,275 33
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 33
SUPN Supernus Pharmaceuticals 05/01 32.4500 -0.0300 -0.09 344,167 32
LAUR Laureate Education 05/01 20.6400 0.5700 2.84 936,376 32
HLIO Helios Technologies 05/01 27.4900 0.2300 0.84 406,601 32
FRME First Merchants 05/01 35.9200 0.2800 0.79 227,668 32
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 32
MRC MRC Global 05/01 11.6900 0.0400 0.34 690,736 32
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 32
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 32
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 32
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 32
ENS Enersys 05/01 87.5400 0.9400 1.09 218,683 32
URBN Urban Outfitters, Inc. 05/01 52.8300 0.0500 0.09 1,600,808 32
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 32
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 32
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,358,269 32
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 32
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 32
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 32
HEES H&E Equipment Services 05/01 90.0900 0.2800 0.31 589,206 32
WSBC WesBanco 05/01 29.9300 0.1500 0.50 510,898 31
REZI Resideo Technologies 05/01 16.9200 0.1400 0.83 1,216,572 31
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 31
CRGY Crescent Energy 05/01 8.4900 0.2100 2.54 4,758,013 31
UPBD Upbound 05/01 23.7000 3.8000 19.10 1,613,427 31
AMWD American Woodmark 05/01 59.2600 0.2600 0.44 132,991 31
AIN Albany 05/01 62.2100 -3.5500 -5.40 318,369 31
EYE National Vision Holdings 05/01 12.9000 0.5500 4.45 3,407,997 31
AMRX Amneal Pharmaceuticals 05/01 7.7400 0.0800 1.04 3,156,459 31
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 31
WMK Weis Markets 05/01 86.5800 0.5900 0.69 114,616 31
ARCB ArcBest 05/01 57.8100 -0.7100 -1.21 531,978 31
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 31
FDP Fresh Del Monte Produce 05/01 33.6200 -0.3900 -1.15 389,840 31
SCS Steelcase 05/01 9.8700 -0.0500 -0.50 463,478 31
AHCO AdaptHealth 05/01 8.5000 -0.0100 -0.12 2,442,101 31
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 31
MLKN MillerKnoll 05/01 16.2200 -0.1800 -1.10 485,577 31
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 31
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 31
SPNT SiriusPoint 05/01 16.9400 0.1400 0.83 641,146 31
PLAB Photronics 05/01 18.4200 0.1500 0.82 678,271 31
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 31
KMT Kennametal 05/01 19.5300 0.0500 0.26 883,356 31
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 31
WLY John Wiley & Sons - Class A 05/01 43.6500 0.0100 0.02 473,314 31
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 31
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 31
HY Hyster-Yale 05/01 39.2400 0.8100 2.11 63,310 31
PRG PROG 05/01 26.6300 0.2700 1.02 555,241 31
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 31
ADEA Adeia 05/01 12.3600 0.0500 0.41 411,941 31
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 31
KAR OPENLANE 05/01 18.6200 0.1100 0.59 436,201 31
GRBK Green Brick Partners 05/01 58.3200 -0.6700 -1.14 458,491 30
AVNS Avanos Medical 05/01 12.3300 -0.2200 -1.75 396,980 30
MRTN Marten Transport 05/01 12.7100 -0.1300 -1.01 499,007 30
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 30
NMRK Newmark Group 05/01 10.7900 -0.2000 -1.82 1,256,170 30
SBH Sally Beauty Holdings Inc. 05/01 8.0800 -0.0600 -0.74 1,377,786 30
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 30
EPC Edgewell Personal Care 05/01 30.2100 -0.3400 -1.11 351,386 30
OUT OUTFRONT Media 05/01 15.4000 0.2700 1.78 1,472,918 30
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 30
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 30
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 30
REVG REV Group 05/01 33.4700 0.7700 2.35 560,355 30
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 30
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 30
PCRX Pacira BioSciences 05/01 26.7500 -0.1500 -0.56 585,145 30
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 30
CMPR Cimpress 05/01 39.2300 -2.7900 -6.64 534,195 30
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 30
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 30
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 30
ATMU Atmus 05/01 35.2600 0.5900 1.70 1,345,365 30
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 30
VC Visteon 05/01 79.3900 0.2000 0.25 382,851 30
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 377,026 30
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 30
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 30
VSCO Victoria's Secret 05/01 19.1900 0.3900 2.07 2,264,604 30
FIBK First Interstate BancSystem 05/01 26.6500 0.4550 1.74 1,139,306 30
PHIN PHINIA 05/01 40.4300 0.2800 0.70 339,825 30
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 30
BCO Brink's 05/01 88.9400 -0.3000 -0.34 241,457 30
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 30
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 30
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 30
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 30
LBRT Liberty Energy 05/01 11.8900 0.3900 3.39 4,447,100 30
SYNA Synaptics 05/01 56.1600 0.5000 0.90 321,792 30
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 30
PAYO Payoneer 05/01 7.0900 0.0600 0.85 2,978,205 30
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 30
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 30
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 30
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 30
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 30
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 30
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 209,921 30
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 30
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 30

資料排序中...請稍候
1m3m1y5yYTD