首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hillman Solutions Corp.
〈HLMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 36
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 34
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 34
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 34
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 34
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 34
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 33
HLIO Helios Technologies 05/16 32.6600 -0.1500 -0.46 289,961 33
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 33
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 33
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 33
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 33
SCS Steelcase 05/16 10.5000 0 0 458,252 33
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 33
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 33
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 33
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 33
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 33
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 33
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 33
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 33
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 33
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 33
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 32
ADEA Adeia 05/16 13.5800 -0.1700 -1.24 562,079 32
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 32
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 32
UPBD Upbound 05/16 25.1100 0.2500 1.01 369,307 32
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 32
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 32
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 32
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 32
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 32
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 32
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 32
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 32
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 32
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 32
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 32
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 32
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 32
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 32
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 32
MLKN MillerKnoll 05/16 17.6900 -0.0400 -0.23 345,261 32
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 32
PRG PROG 05/16 30.0500 0 0 558,118 32
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 32
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 32
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 32
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 32
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 32
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 32
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 32
KMT Kennametal 05/16 21.8500 0.3300 1.53 773,688 32
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 32
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 32
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 32
KAR OPENLANE 05/16 22.2900 0 0 428,099 31
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 31
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 31
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 31
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 31
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 31
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 31
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 31
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 31
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 31
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 31
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 31
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 31
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 31
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 31
JBI Janus International Group 05/16 8.8600 0.2500 2.90 1,260,014 31
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 31
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 31
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 31
AHCO AdaptHealth 05/16 9.0200 -0.0200 -0.22 925,548 31
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 31
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 31
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 31
VC Visteon 05/16 86.8500 0.1300 0.15 345,083 31
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 31
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 31
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,824 31
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 31
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 31
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 31
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 31
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 31
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 31
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 31
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 31
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 31
CRGY Crescent Energy 05/16 9.1300 -0.0600 -0.65 2,211,756 31
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 31
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 31
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 31
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 30
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 30
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 30
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 30
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 30
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 30
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 30
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 30
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 30
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 30
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 30
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 30
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 30
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 30
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 30
WS Worthington Steel 05/16 27.2800 0.3800 1.41 140,892 30
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 30
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 30
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 30
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 30
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 30
NWE NorthWestern Energy 05/16 56.0900 0.6500 1.17 420,086 30
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 30
ZD Ziff Davis 05/16 32.5900 -0.3500 -1.06 690,596 30
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 30
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 30
VSCO Victoria's Secret 05/16 23.5700 0.3700 1.59 2,171,708 30
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 30
PHIN PHINIA 05/16 44.2000 -0.2200 -0.50 309,034 30
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 30
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 30
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 30
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 30
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 30
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 30
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 30
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 30
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 30
GHC Graham Holdings 05/16 961.5600 0 0 20,077 30
ATMU Atmus 05/16 38.1600 -0.3900 -1.01 710,115 30
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 30
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 30
LADR Ladder Capital Corp 05/16 10.6500 -0.0400 -0.37 551,930 30
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 30
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 30
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 30
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 30
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 30
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 30
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 30
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 30
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 30
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 30
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 30
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 30
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 30
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 30
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 30
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 30
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 30
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 30
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 30
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 30
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 30
1m3m1y5yYTD