首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Lane Incorporated
〈HLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 58
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 56
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 54
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 54
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 54
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 54
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 54
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 54
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 53
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 53
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 52
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 52
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 51
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 50
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 49
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 49
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 48
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 48
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 47
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 47
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 47
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 47
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 46
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 46
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 45
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 45
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 44
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 44
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 44
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 44
SSB SouthState 11/21 106.8300 2.0100 1.92 342,292 44
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 44
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 44
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 44
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 44
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 44
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 43
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 43
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 43
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 43
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 43
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 110,117 42
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 42
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 42
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 42
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 42
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 42
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 42
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 42
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 42
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 41
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 41
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 41
GATX GATX 11/21 158.9000 4.6200 2.99 204,486 41
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 41
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 41
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 41
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 41
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 41
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 41
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 41
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 40
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 40
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 40
KNF Knife River 11/21 100.5200 2.2200 2.26 292,711 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 40
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 40
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 39
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 39
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 39
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 39
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,088 39
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 39
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 39
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 39
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 39
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 39
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 39
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 39
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 39
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 39
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 39
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 39
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 39
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 38
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 38
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 38
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,372 38
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 38
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 38
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 38
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 38
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 38
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 38
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 38
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 38
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 38
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 38
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 38
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 38
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 38
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 38
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 38