首頁 / 個股資料 / 相關公司 / ETF成分股
Honda Motor Co., Ltd.
〈HMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 11
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 11
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 10
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 9
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 9
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 9
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 9
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 9
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 9
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 8
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 8
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 8
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 8
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 8
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 8
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 8
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 8
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 7
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 7
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 7
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 7
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 7
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 7
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 7
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 7
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 7
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 7
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 7
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 7
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 7
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 7
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 6
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 6
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 6
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 6
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 6
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 6
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 6
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 6
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 6
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 6
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 6
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 6
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 6
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 6
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 6
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 6
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 6
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 6
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 6
MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 6
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 6
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 6
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 6
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 6
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 6
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 6
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 6
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 6
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 6
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 6
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 6
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 6
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 6
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 5
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 5
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 5
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 5
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 5
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 5
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 5
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 5
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 5
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 5
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 5
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 5
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 5
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 5
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 5
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 5
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 5
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 5
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 5
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 5
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 5
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 5
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 5
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 5
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 5
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 5
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 5
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 5
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 5
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 5
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 5
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 5
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 5
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 5
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 5
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 5
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 5
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 5
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 5
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 5
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 5
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 5
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 5
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 5
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 5
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 5
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 5
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 5
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 5
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 5
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 5
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 5
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 5
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 5
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 5
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 5
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 5
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 5
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 5
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 5
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 5
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 5
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 5
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 5
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 5
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 5
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 5
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 5
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 5
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 5
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 5
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 5
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 5
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 5
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 5
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 5
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 5
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 5