The Honest Company, Inc.
〈HNST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 12 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 11 | |
| VITL | Vital Farms | 11/08 | 30.9100 | -0.4700 | -1.50 | 1,388,182 | 11 | |
| HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 11 | |
| TCMD | Tactile Systems Technology | 11/08 | 15.0200 | -0.2350 | -1.54 | 254,084 | 10 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 10 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 10 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 10 | |
| BBW | Build-A-Bear Workshop Inc. | 11/08 | 36.8000 | -0.8100 | -2.15 | 262,621 | 10 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 10 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 10 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 10 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 10 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 10 | |
| OSPN | OneSpan | 11/08 | 17.4200 | 0.1000 | 0.58 | 769,087 | 10 | |
| CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 10 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 10 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 10 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 10 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 10 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/08 | 33.7900 | 0.5600 | 1.69 | 103,038 | 10 | |
| EVER | EverQuote | 11/08 | 18.4200 | -0.0500 | -0.27 | 411,544 | 10 | |
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 10 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 10 | |
| SFM | Sprouts Farmers | 11/08 | 145.1500 | 4.5000 | 3.20 | 1,388,805 | 10 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 10 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 10 | |
| BLBD | Blue Bird | 11/08 | 41.5400 | 0.2500 | 0.61 | 701,804 | 9 | |
| RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 9 | |
| VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 9 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 9 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 9 | |
| UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 9 | |
| EYE | National Vision Holdings | 11/08 | 11.5100 | -0.1200 | -1.03 | 1,272,079 | 9 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 9 | |
| MEC | Mayville Engineering | 11/08 | 17.1500 | 0.6900 | 4.19 | 348,988 | 9 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 9 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 9 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 9 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 9 | |
| LOVE | Lovesac | 11/08 | 30.3500 | -0.1300 | -0.43 | 218,294 | 9 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 9 | |
| BVS | Bioventus | 11/08 | 11.8200 | 0.5800 | 5.16 | 444,620 | 9 | |
| BFH | Bread Financial | 11/08 | 59.0700 | -1.1800 | -1.96 | 679,196 | 9 | |
| DJCO | Daily Journal | 11/08 | 570.2100 | 2.2200 | 0.39 | 11,939 | 9 | |
| FBIZ | First Business Financial Services | 11/08 | 48.7400 | 0.6200 | 1.29 | 22,145 | 9 | |
| ALT | Altimmune | 11/08 | 7.6800 | 0.2200 | 2.95 | 1,938,403 | 9 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 9 | |
| PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 9 | |
| GRPN | Groupon | 11/08 | 10.9600 | 0.0650 | 0.60 | 1,073,879 | 9 | |
| ESPR | Esperion Therapeutics | 11/08 | 2.2800 | 0.1700 | 8.06 | 8,947,091 | 9 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 9 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 9 | |
| CDRE | Cadre Holdings | 11/08 | 34.9300 | 0.9300 | 2.74 | 234,631 | 9 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 9 | |
| INBK | First Internet | 11/08 | 39.5500 | 1.1600 | 3.02 | 44,278 | 9 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 9 | |
| AMSF | AMERISAFE | 11/08 | 59.0100 | 1.2500 | 2.16 | 118,422 | 9 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 9 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 9 | |
| REAL | RealReal | 11/08 | 3.7600 | 0.0200 | 0.53 | 1,689,166 | 9 | |
| ADCT | ADC Therapeutics | 11/08 | 2.9300 | 0 | 0 | 213,577 | 9 | |
| ABUS | Arbutus Biopharma | 11/08 | 3.7500 | 0.0200 | 0.54 | 915,560 | 9 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 9 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 9 | |
| WLY | John Wiley & Sons - Class A | 11/08 | 52.1400 | 0.0700 | 0.13 | 218,815 | 9 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 9 | |
| SIBN | SI-BONE | 11/08 | 15.3200 | -0.2500 | -1.61 | 275,920 | 9 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 9 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 9 | |
| AQST | Aquestive Therapeutics | 11/08 | 5.4600 | 0.3800 | 7.48 | 1,742,587 | 9 | |
| ABSI | AbSci | 11/08 | 4.0700 | 0.0400 | 0.99 | 837,599 | 9 | |
| RICK | RCI Hospitality | 11/08 | 49.4500 | 0.0900 | 0.18 | 108,475 | 9 | |
| ASO | Academy Sports and Outdoors | 11/08 | 51.3800 | -0.6400 | -1.23 | 1,235,351 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 9 | |
| ACIC | American Coastal Insurance | 11/08 | 13.1400 | 0.5000 | 3.96 | 176,118 | 9 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 9 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 9 | |
| MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 9 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/08 | 10.0900 | 0.3500 | 3.59 | 2,071,778 | 9 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 9 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 9 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 9 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 9 | |
| CBL | CBL | 11/08 | 27.6000 | 0.0100 | 0.04 | 92,087 | 9 | |
| CVLG | Covenant Logistics Group | 11/08 | 57.7500 | 1.6200 | 2.89 | 73,531 | 9 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 9 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 9 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 9 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 9 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 9 | |
| HLF | Herbalife | 11/08 | 8.5100 | 0.1400 | 1.67 | 2,208,285 | 9 | |
| QTRX | Quanterix | 11/08 | 15.1000 | 0.0100 | 0.07 | 332,260 | 9 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/08 | 28.2800 | -0.5100 | -1.77 | 167,746 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 9 | |
| RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 9 | |
| EVGO | EVgo | 11/08 | 5.5400 | -0.5900 | -9.62 | 9,373,282 | 9 | |
| BXC | BlueLinx | 11/08 | 122.2600 | -0.1500 | -0.12 | 49,702 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/08 | 21.8600 | -0.8000 | -3.53 | 121,101 | 9 | |
| MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 9 | |
| AVXL | Anavex Life Sciences | 11/08 | 9.2400 | 1.6050 | 21.02 | 2,945,807 | 9 | |
| OABI | OmniAb | 11/08 | 4.5200 | -0.0100 | -0.22 | 310,401 | 9 | |
| BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 9 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 9 | |
| CRCT | Cricut | 11/08 | 5.7700 | -0.0300 | -0.52 | 460,894 | 9 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 9 | |
| QCRH | QCR Holdings | 11/08 | 88.9800 | 0.7400 | 0.84 | 73,420 | 9 | |
| NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 9 | |
| BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 9 | |
| GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 9 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 9 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 9 | |
| IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 9 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 9 | |
| ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 9 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 9 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 9 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 9 | |
| MLAB | Mesa Laboratories | 11/08 | 118.8400 | 0.9500 | 0.81 | 44,680 | 9 | |
| WGS | GeneDx | 11/08 | 77.8000 | 2.6200 | 3.48 | 674,679 | 9 | |
| LMB | Limbach Holdings | 11/08 | 96.9400 | 3.1900 | 3.40 | 154,416 | 9 | |
| TTI | Tetra Technologies | 11/08 | 3.6500 | -0.0400 | -1.08 | 812,072 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 9 | |
| OOMA | Ooma | 11/08 | 13.2100 | 0.1100 | 0.84 | 77,951 | 9 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 9 | |
| PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 9 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 9 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 9 | |
| MDXG | MiMedx | 11/08 | 7.5300 | 0.0900 | 1.21 | 948,727 | 9 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 9 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 9 | |
| ITIC | Investors Title | 11/08 | 251.4700 | 4.8900 | 1.98 | 5,055 | 9 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 9 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 9 | |
| HCAT | Health Catalyst | 11/08 | 8.2400 | -0.6200 | -7.00 | 674,743 | 9 | |
| WLDN | Willdan Group, Inc. | 11/08 | 43.7900 | 0.4300 | 0.99 | 237,809 | 9 | |
| FBP | First BanCorp. | 11/08 | 21.0700 | 0.1500 | 0.72 | 1,032,542 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 9 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 9 | |
| ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 9 | |
| ORGO | Organogenesis Holdings | 11/08 | 3.2800 | 0.0200 | 0.61 | 284,262 | 9 | |
| HDSN | Hudson Technologies, Inc. | 11/08 | 5.9000 | 0.0700 | 1.20 | 816,397 | 9 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 9 | |
| CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 9 | |
| WULF | TeraWulf | 11/08 | 8.2500 | 0.0400 | 0.49 | 26,344,684 | 9 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 9 | |
| PTON | Peloton Interactive | 11/08 | 8.9000 | 0.8800 | 10.97 | 28,100,044 | 9 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 9 | |
| LKFN | Lakeland Financial | 11/08 | 72.3800 | 0.8400 | 1.17 | 185,458 | 9 | |
| YEXT | Yext | 11/08 | 7.7500 | 0.0600 | 0.78 | 736,834 | 9 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 9 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 9 | |
| SFIX | Stitch Fix | 11/08 | 3.7800 | 0.0500 | 1.34 | 1,596,734 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 9 | |
| SHYF | Shyft Group | 11/08 | 14.6000 | 0 | 0 | 286,304 | 9 | |
| BOC | Boston Omaha | 11/08 | 15.9600 | 0.1600 | 1.01 | 96,417 | 9 | |
| LAB | Standard BioTools | 11/08 | 2.1500 | -0.0300 | -1.38 | 1,459,432 | 9 | |
| AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 9 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 9 | |
| CRMD | CorMedix | 11/08 | 11.6000 | 0.9700 | 9.13 | 1,502,336 | 9 | |
| AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 9 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 9 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 9 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 9 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 9 | |
| ESQ | Esquire Financial Holdings | 11/08 | 72.5200 | 0.7100 | 0.99 | 13,816 | 9 | |
| OMER | Omeros | 11/08 | 4.4100 | -0.0900 | -2.00 | 179,576 | 9 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 9 | |
| FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 9 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 9 | |
| PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 9 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 9 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 9 | |
| NECB | NorthEast Community Bank | 11/08 | 29.2500 | 0.9000 | 3.17 | 46,997 | 9 | |
| HOV | Hovnanian Enterprises | 11/08 | 183.2300 | 3.2200 | 1.79 | 62,528 | 9 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 9 | |
| ARLO | Arlo Technologies | 11/08 | 11.9200 | -0.2400 | -1.97 | 4,004,583 | 9 | |
| ASPN | Aspen Aerogels | 11/08 | 16.4900 | -0.2800 | -1.67 | 4,214,385 | 9 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 9 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 9 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 9 | |
| EU | enCore Energy | 11/08 | 3.7900 | -0.0200 | -0.52 | 848,185 | 9 | |
| AKBA | Akebia Therapeutics | 11/08 | 1.9400 | 0.0750 | 4.02 | 2,774,543 | 9 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 9 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 9 | |
| XPER | Xperi | 11/08 | 8.6700 | -0.0200 | -0.23 | 618,829 | 9 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 9 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 9 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 9 | |
| HAFC | Hanmi Financial | 11/08 | 24.8900 | 0.1500 | 0.61 | 168,106 | 9 | |
| PSTL | Postal Realty Trust | 11/08 | 14.4900 | 0.1000 | 0.69 | 63,185 | 9 | |
| TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 9 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 9 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 9 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 9 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 9 | |
| THRY | Thryv | 11/08 | 14.3800 | -0.7600 | -5.02 | 940,077 | 9 | |
| BAND | Bandwidth | 11/08 | 19.6500 | -0.0300 | -0.15 | 166,015 | 9 | |
| COCO | Vita Coco | 11/08 | 35.6100 | 0.0500 | 0.14 | 652,493 | 9 | |
| URGN | UroGen Pharma | 11/08 | 12.1200 | 0.0200 | 0.17 | 212,843 | 9 | |
| SLVM | Sylvamo | 11/08 | 95.6900 | 2.6300 | 2.83 | 312,219 | 9 | |
| SEZL | Sezzle | 11/08 | 431.4800 | 181.0100 | 72.27 | 632,223 | 9 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 9 | |
| QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 9 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 9 |