Hooker Furnishings Corporation
〈HOFT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 15 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 15 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 14 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 14 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 14 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 14 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 14 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 14 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 14 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 14 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 14 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 14 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 14 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 14 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 14 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 14 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 14 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 13 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 13 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 13 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 13 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 13 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 13 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 13 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 13 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 13 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 13 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 13 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 13 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 13 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 13 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 13 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 13 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 13 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 13 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 13 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 13 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 13 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 13 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 13 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 13 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 13 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 13 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 13 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 13 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 13 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 13 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 13 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 13 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 13 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 13 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 13 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 13 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 13 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 13 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 13 | |
| HBCP | Home Bancorp | 11/13 | 50.2300 | -0.4600 | -0.91 | 18,579 | 13 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 13 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 13 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 13 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 13 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 13 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 13 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 13 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 13 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 13 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 13 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 13 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 13 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 12 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 12 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 12 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 12 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 12 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 12 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 12 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 12 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 12 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 12 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 12 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 12 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 12 | |
| MATW | Matthews International Corporati | 11/13 | 23.9400 | -0.3300 | -1.36 | 140,664 | 12 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 12 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 12 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 12 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 12 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 12 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 12 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 12 | |
| NAT | Nordic American Tankers Limited | 11/13 | 3.0800 | 0.0800 | 2.67 | 1,811,353 | 12 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 12 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 12 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 12 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 12 | |
| NWN | Northwest Natural Holding | 11/13 | 41.2900 | -0.3400 | -0.82 | 237,658 | 12 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 12 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 12 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 12 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 12 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 12 | |
| CMRE | Costamare | 11/13 | 14.2800 | 0.2900 | 2.07 | 200,432 | 12 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 12 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 12 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 12 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 12 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 12 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 12 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 12 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 12 | |
| DHT | DHT Holdings | 11/13 | 10.7000 | 0.5500 | 5.42 | 2,508,793 | 12 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 12 | |
| DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 12 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 12 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 12 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 12 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 12 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 12 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 12 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 12 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 12 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 12 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 12 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 12 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 12 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 12 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 12 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 12 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 12 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 12 | |
| AVNS | Avanos Medical | 11/13 | 19.4900 | -0.4100 | -2.06 | 266,635 | 12 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 12 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 12 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 12 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 12 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 12 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 12 | |
| BHB | Bar Harbor Bank | 11/13 | 35.4400 | -0.8000 | -2.21 | 43,770 | 12 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 12 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 12 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 12 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 12 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 12 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 12 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 12 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 12 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 12 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 12 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 12 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 12 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 12 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 12 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 12 | |
| RLGT | Radiant Logistics | 11/13 | 6.8900 | -0.3200 | -4.44 | 108,190 | 12 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 12 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 12 | |
| RES | RPC | 11/13 | 5.9000 | -0.1000 | -1.67 | 1,455,093 | 12 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 12 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 12 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 12 | |
| RGR | Sturm Ruger | 11/13 | 39.6300 | -0.9500 | -2.34 | 235,553 | 12 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 12 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 12 | |
| SAH | Sonic Automotive | 11/13 | 65.6000 | 0.7500 | 1.16 | 303,582 | 12 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 12 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 12 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 12 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 12 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 12 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 12 | |
| TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 12 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 12 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 12 | |
| USNA | USANA Health Sciences | 11/13 | 40.9100 | 0.3900 | 0.96 | 69,882 | 12 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 12 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 12 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 12 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 12 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 12 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 12 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 12 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 12 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 12 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 12 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 12 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 12 |