首頁 / 個股資料 / 相關公司 / ETF成分股
Hooker Furnishings Corporation
〈HOFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 13
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 13
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 13
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 13
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 13
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 13
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 12
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 12
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 12
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 12
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 12
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 12
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 12
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 12
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 12
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 12
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 12
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 12
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 12
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 12
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 12
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 12
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 12
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 12
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 12
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 12
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 12
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 12
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 12
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 12
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 12
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 12
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 12
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 12
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 12
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 12
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12