首頁 / 個股資料 / 相關公司 / ETF成分股
Robinhood Markets, Inc.
〈HOOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 85
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 78
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 70
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 65
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 63
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 63
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 61
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 61
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 61
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 60
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 59
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 57
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 57
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 56
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 56
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,166 56
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 56
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 55
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 54
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 54
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 54
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 54
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 54
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 53
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 53
KKR KKR 11/22 158.6300 0.9600 0.61 3,164,165 53
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 53
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 53
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 53
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 53
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 52
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 52
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 52
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 52
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 52
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 52
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 52
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 51
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 51
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 51
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 51
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 51
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 51
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 51
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 51
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 50
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 50
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 50
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 50
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 50
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 50
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 50
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 50
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 50
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 50
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 50
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 50
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 50
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 50
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 49
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 49
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 49
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 49
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 49
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 49
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 49
LPLA LPL Financial Holdings Inc. 11/22 326.8500 3.6100 1.12 526,774 49
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 49
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 49
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 49
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 49
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 49
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 49
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 49
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 48
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 48
HWM Howmet Aerospace 11/22 118.4400 1.4600 1.25 5,093,495 48
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 48
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 48
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 48
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 48
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 48
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 48
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 48
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 48
L Loews 11/22 86.0700 0.9000 1.06 653,715 48
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 48
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 48
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 48
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 48
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 48
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 48
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 48
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 48
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 47
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 47
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 47
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 47
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 47
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 47
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 47
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 47
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 47
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 47
BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 47
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 47
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 47
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 47
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 47
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 47
AJG Arthur J. Gallagher 11/22 304.2900 1.8500 0.61 626,002 47
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 47
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 47
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 47
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 47
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 47
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 47
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 47
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 47
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 47