Anywhere Real Estate Inc.
〈HOUS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 534 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 256 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,684,215 | 135 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 124 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,610 | 99 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 95 | |
BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,696,934 | 94 | |
OMF | OneMain Holdings | 09/19 | 50.1500 | 1.8900 | 3.92 | 1,283,121 | 84 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,578,208 | 80 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,938,620 | 79 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 157,538 | 76 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 70 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,360,499 | 69 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 67 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,467 | 66 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,290,820 | 65 | |
HLT | Hilton | 09/19 | 225.5400 | 4.5600 | 2.06 | 1,597,998 | 65 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,162,773 | 64 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,074 | 63 | |
RCL | Royal Caribbean Group | 09/19 | 171.5600 | 3.0100 | 1.79 | 1,861,118 | 60 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 60 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 60 | |
VST | Vistra | 09/19 | 92.7400 | 1.5500 | 1.70 | 7,884,366 | 60 | |
IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,900,556 | 60 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 57 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,341,959 | 56 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 55 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,410,919 | 55 | |
ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,590,998 | 53 | |
NCLH | Norwegian Cruise Line Holdings | 09/19 | 20.2100 | 0.3700 | 1.86 | 12,315,781 | 52 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,465 | 51 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/19 | 21.1100 | 0.3200 | 1.54 | 2,816,299 | 50 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,506,822 | 50 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 50 | |
SIRI | Sirius XM | 09/19 | 24.0200 | 0.7500 | 3.22 | 8,230,812 | 49 | |
OGN | Organon | 09/19 | 20.1800 | 0.2100 | 1.05 | 2,648,819 | 49 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,427,220 | 48 | |
MPW | Medical Properties Trust Inc. | 09/19 | 5.7700 | -0.1700 | -2.86 | 12,652,344 | 48 | |
GTN | Gray Television | 09/19 | 5.2100 | 0.0800 | 1.56 | 1,674,626 | 47 | |
CC | Chemours | 09/19 | 19.2400 | 0.7600 | 4.11 | 1,049,713 | 47 | |
BBWI | Bath & Body Works | 09/19 | 29.9200 | 0.2100 | 0.71 | 4,265,452 | 47 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,646 | 46 | |
C | Citigroup | 09/19 | 63.0200 | 3.1200 | 5.21 | 21,189,132 | 45 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 45 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 369,742 | 45 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,068,308 | 44 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,364 | 44 | |
RHP | Ryman Hospitality Properties, In | 09/19 | 108.9100 | 5.1300 | 4.94 | 575,091 | 44 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,513 | 43 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 43 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 391,212 | 43 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,262,294 | 43 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,650 | 42 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 220,800 | 42 | |
CVNA | Carvana | 09/19 | 170.7400 | 9.1100 | 5.64 | 5,097,446 | 42 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 41 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,700 | 41 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,552,592 | 41 | |
IEP | Icahn Enterprises | 09/19 | 13.1200 | -0.3300 | -2.45 | 1,394,257 | 41 | |
LUMN | Lumen Technologies | 09/19 | 6.7000 | 0.3200 | 5.02 | 19,032,044 | 41 | |
LYV | Live Nation Entertainment | 09/19 | 104.3200 | 1.5200 | 1.48 | 1,914,188 | 40 | |
NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,943,280 | 40 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,912 | 40 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 39 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,194 | 39 | |
MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,054,366 | 39 | |
GEL | Genesis Energy - Common Units | 09/19 | 13.1000 | -0.2500 | -1.87 | 285,600 | 38 | |
ENTG | Entegris | 09/19 | 115.3600 | 5.2900 | 4.81 | 2,492,226 | 38 | |
LADR | Ladder Capital Corp | 09/19 | 12.2200 | 0.1400 | 1.16 | 1,050,299 | 38 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,090 | 38 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,478,463 | 38 | |
BLDR | Builders FirstSource | 09/19 | 201.8300 | 7.3100 | 3.76 | 2,327,834 | 37 | |
ET | Energy Transfer | 09/19 | 16.1700 | 0.0600 | 0.37 | 9,720,002 | 37 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 37 | |
YUM | Yum! Brands | 09/19 | 131.0900 | 0.4900 | 0.38 | 2,606,505 | 37 | |
VYX | NCR Voyix | 09/19 | 13.8300 | 0.0500 | 0.36 | 1,256,318 | 37 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,189 | 37 | |
ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 37 | |
HESM | Hess Midstream | 09/19 | 35.6700 | -1.2000 | -3.25 | 5,568,521 | 37 | |
SPR | Spirit AeroSystems | 09/19 | 32.7900 | -0.1400 | -0.43 | 1,000,428 | 37 | |
ADNT | Adient | 09/19 | 22.5900 | 0.9000 | 4.15 | 1,607,194 | 37 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 742,232 | 37 | |
MGM | MGM Resorts | 09/19 | 37.7500 | 0.7900 | 2.14 | 5,956,416 | 36 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 374,574 | 36 | |
KW | Kennedy-Wilson Holdings Inc. | 09/19 | 11.1400 | -0.0500 | -0.45 | 923,850 | 36 | |
CWK | Cushman & Wakefield | 09/19 | 13.7200 | 0.2500 | 1.86 | 1,941,996 | 36 | |
CRC | California Resources | 09/19 | 52.7600 | 0.4500 | 0.86 | 584,796 | 36 | |
TMHC | Taylor Morrison Home | 09/19 | 71.8600 | 2.1600 | 3.10 | 985,409 | 36 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 307,346 | 36 | |
VTLE | Vital Energy | 09/19 | 30.3800 | 0.7700 | 2.60 | 1,037,256 | 36 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,039,931 | 36 | |
IHRT | iHeartMedia | 09/19 | 1.8200 | 0.1900 | 11.66 | 429,628 | 35 | |
AM | Antero Midstream | 09/19 | 14.5800 | -0.4000 | -2.67 | 2,574,221 | 35 | |
TGNA | TEGNA | 09/19 | 15.2000 | 0.0600 | 0.40 | 2,620,097 | 35 | |
CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 549,613 | 35 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,013,788 | 35 | |
SWN | Southwestern Energy | 09/19 | 6.5600 | 0.2100 | 3.31 | 25,084,752 | 34 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 845,734 | 34 | |
PK | Park Hotels & Resorts | 09/19 | 15.7000 | 1.0500 | 7.17 | 3,904,021 | 34 | |
DVA | DaVita | 09/19 | 163.1400 | -0.0200 | -0.01 | 828,627 | 34 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,772 | 34 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,336,885 | 34 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,016,474 | 34 | |
JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,045 | 34 | |
AXTA | Axalta Coating | 09/19 | 37.1200 | 1.1500 | 3.20 | 3,868,317 | 34 |