首頁 / 個股資料 / 相關公司 / ETF成分股
Anywhere Real Estate Inc.
〈HOUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 536
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 279
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 142
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 141
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 101
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 96
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 92
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 91
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 84
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 82
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 80
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 79
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 73
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 73
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 73
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 73
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 68
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 67
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 65
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 60
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 58
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 58
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 57
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 56
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 55
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 54
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 54
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 53
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 53
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 53
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 53
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 51
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 51
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 51
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 50
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 50
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 50
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 50
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 49
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 48
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 47
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 47
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 46
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 46
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 45
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 45
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 45
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 45
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 44
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 44
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 44
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 44
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 43
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 43
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 42
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 42
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 42
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 42
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 41
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 41
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 41
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 40
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 40
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 40
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 40
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 40
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 40
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 39
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 39
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 39
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 38
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 38
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 38
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 38
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 38
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 37
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 37
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 37
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 37
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 37
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 36
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 36
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 36
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 36
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 36
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 35
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 35
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 35
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 35
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 35
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 35
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 35
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 35
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 35