首頁 / 個股資料 / 相關公司 / ETF成分股
Hovnanian Enterprises Inc
〈HOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 96
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 77
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 77
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 77
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 62
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 59
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 58
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 58
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 55
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 53
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 53
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 51
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 50
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 50
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 50
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 49
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 49
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 49
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 49
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 48
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 47
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 46
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 46
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 45
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 45
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 45
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 44
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 43
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 43
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 43
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 43
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 43
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 42
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 42
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 42
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 42
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 42
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 42
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 42
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 41
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 41
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 41
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 41
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 41
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 41
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 41
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 41
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 40
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 40
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 40
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 40
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 40
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 40
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 40
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 40
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 40
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 39
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 39
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 39
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 39
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 39
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 39
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 38
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 38
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 38
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 38
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 38
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 38
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 38
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 38
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 37
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 37
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 37
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 37
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 37
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 37
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 37
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 37
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 37
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 37
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 37
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 37
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 37