首頁 / 個股資料 / 相關公司 / ETF成分股
Helmerich & Payne Inc
〈HP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 475
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 338
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 275
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 218
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 204
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 198
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 197
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 195
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 178
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 177
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 171
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 169
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 166
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 166
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 160
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 156
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 156
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 149
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 147
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 145
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 138
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 138
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 136
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 135
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 132
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 129
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 127
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 127
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 127
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 126
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 123
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 122
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 121
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 121
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 119
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 119
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 116
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 116
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 115
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 115
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 115
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 114
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 114
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 113
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 113
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 110
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 108
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 108
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 107
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 107
FG F&G 11/22 48.3000 1.2000 2.55 56,729 106
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 106
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 106
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 104
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 103
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 103
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 103
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 101
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 101
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 100
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 100
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 99
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 99
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 99
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 99
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 98
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 98
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 98
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 97
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 97
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 97
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 97
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 96
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 96
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 95
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 95
AON Aon 11/22 386.2100 3.5900 0.94 755,608 94
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 94
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 93
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 93
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 93
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 92
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 92
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 92
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 91
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 91
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 88
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 88
EPD Enterprise Products 11/22 32.8200 0.4700 1.45 3,979,591 88
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 87
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 87
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 86
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 86
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 86
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 86
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 86
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 86
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 86
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 85
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 85
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 85