首頁 / 個股資料 / 相關公司 / ETF成分股
Herc Holdings Inc.
〈HRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 261
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 136
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 92
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 91
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 82
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 76
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 75
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 73
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 73
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 72
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 71
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 71
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 70
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 67
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 66
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 65
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 65
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 63
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 63
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 62
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 61
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 61
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 61
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 59
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 59
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 59
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 58
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 57
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 57
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 56
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 56
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 56
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 56
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 55
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 55
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 55
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 54
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 53
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 52
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 52
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 51
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 51
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 51
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 50
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 50
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 50
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 49
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 49
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 49
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 49
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 49
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 49
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 49
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 49
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 49
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 49
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 48
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 48
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 48
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 48
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 48
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 48
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 47
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 47
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 47
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 46
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 46
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 46
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 46
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 46
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 45
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 45
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 45
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 45
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 44
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 44
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 44
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 44
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 43
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 43
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 42
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 42
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 42
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 42
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 42
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 42
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 41
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 41
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 41
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 41
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 41
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 41
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 41
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 41
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 41
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 40
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 40
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 40
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 40
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 40
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 40