首頁 / 個股資料 / 相關公司 / ETF成分股
Herc Holdings Inc.
〈HRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 270
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 136
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 94
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 94
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 82
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 81
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 77
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 75
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 72
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 71
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 70
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 69
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 67
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 66
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 64
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 64
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 64
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 63
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 62
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 61
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 61
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 60
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 59
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 59
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 59
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 58
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 58
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 58
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 58
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 58
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 58
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 57
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 57
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 55
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 54
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 54
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 54
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 54
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 54
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 53
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 53
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 52
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 52
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 51
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 51
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 51
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 50
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 50
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 49
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 49
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 49
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 49
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 49
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 49
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 49
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 48
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 48
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 48
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 48
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 47
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 47
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 47
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 46
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 46
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 46
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 46
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 46
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 46
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 45
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 45
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 45
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 44
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 44
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 44
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 44
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 44
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 43
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 43
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 43
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 42
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 42
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 42
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 42
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 42
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 42
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 42
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 42
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 42
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 42
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 42
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 41
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 41
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 41
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 41
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 41
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 41